|
^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 6, 2021 |
| FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $134.7100 One month high (close): $151.1800
FIS Daily Change: 0.96% Daily StdDev 2.04% FIS EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $137.99(0.96%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| Wed. Jan. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 15 | 142.06 | 138.79 | 138.31(-0.07) | 137.8(0.08) | 138.44(0.14) | 138.19 | -1 | | -12 | 25(-3.4) | -50 | [-3] | [7] | [-8] | 11 | 85 | RG | -0.2 | Wait? | | (-2) | 7 | -28 | 7 | 4 | -0.1,63 | 39 | Sample size 23 Avg positive next hour return: 0.45%(61%) Avg negative next hour return: -0.27%(39%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.8(weak_hourly_sma_10 -0.28%) Resistance Levels: 138.31(hourly_sma_20 0.09%) 138.79(daily_ema_10 0.43%) 142.06(daily_ema_20 2.8%)
|
| 2 | Jan/6 | 14 | 142.06 | 138.79 | 138.41(-0.07) | 137.69(0.1) | 138.24(0.37) | 138.93 | -0.8 | | -12 | 29(-1.8) | -35 | [-3] | [18] | [9] | 26 | 187 | UR | 0.6 | SmallShort | | (-2) | 18 | 5 | 25 | 20 | 0.4,66 | 39 | 3 | Jan/6 | 13 | 142.06 | 138.79 | 138.51(-0.06) | 137.55(0.02) | 137.73(0.25) | 138.8 | -0.8 | | -12 | 31(-1.8) | -35 | [-3] | [11] | [12] | 10 | 132 | UR | 0.9 | SmallShort | | (-4) | 12 | 10 | 27 | 20 | 0.2,55 | 39 | 4 | Jan/6 | 12 | 142.06 | 138.79 | 138.59(-0.08) | 137.52(-0.11) | 137.39(0.12) | 138.55 | -0.9 | | -12 | 32(-1.4) | -35 | [-4] | [1] | [21] | -10 | 100 | UR | 0.9 | SmallShort | | (-4) | 6 | 33 | 27 | 20 | -0,40 | 39 | 5 | Jan/6 | 11 | 142.06 | 138.79 | 138.7(-0.1) | 137.67(-0.16) | 137.23(0.05) | 137.71 | -1.1 | | -12 | 34(-0.9) | -45 | [-5] | [-4] | [11] | -48 | 32 | DP | 0.4 | OpenShort | | (-6) | 3 | 19 | 12 | 20 | -0.7,20 | 39 | | | |
6 | Jan/6 | 10 | 142.06 | 138.79 | 138.84(-0.12) | 137.89(-0.15) | 137.16(0.02) | 137.21 | -1.2 | | -12 | 35(-0.4) | -50 | [-6] | [-6] | [11] | -72 | -5 | DP | 0 | OpenShort | | (-7) | 1 | 33 | 2 | -4 | -1.2,8 | 39 | 7 | Jan/6 | 9 | 142.06 | 138.79 | 139.01(-0.17) | 138.1(-0.2) | 137.14(-0.17) | 136.37 | -1.4 | | -12 | 35(2.8) | -50 | [-8] | [-17] | [-13] | -92 | -75 | DT | -0.5 | OpenShort? | | (-9) | -8 | -28 | 1 | -20 | -1.9,6 | 39 | 8 | Jan/5 | 15 | 142.67 | 138.98 | 139.25(-0.12) | 138.37(-0.11) | 137.37(-0.21) | 137.1 | -1.3 | | -14 | 32(5) | -50 | [-6] | [-18] | [-10] | -84 | -89 | DT | -0.2 | OpenShort? | | (-8) | -10 | -25 | 9 | -20 | -1.7,9 | 39 | 9 | Jan/5 | 14 | 142.67 | 138.98 | 139.41(-0.08) | 138.53(-0.09) | 137.66(-0.32) | 137.73 | -1.1 | | -14 | 27(1.3) | -50 | [-4] | [-22] | [4] | -77 | -120 | DP | 0.1 | OpenShort | | (-5) | -16 | 13 | 7 | -20 | -1.4,8 | 39 | 10 | Jan/5 | 13 | 142.67 | 138.98 | 139.53(-0.09) | 138.65(-0.13) | 138.11(-0.37) | 137.39 | -1.2 | | -14 | 26(2.2) | -50 | [-4] | [-26] | [-0] | -95 | -152 | DT | -0.6 | OpenShort | | (-5) | -18 | 12 | -11 | -20 | -1.9,3 | 39 | | | |
11 | Jan/5 | 12 | 142.67 | 138.98 | 139.66(-0.11) | 138.83(-0.21) | 138.62(-0.32) | 137.08 | -1.3 | | -14 | 24(4) | -50 | [-5] | [-25] | [-15] | -110 | -152 | DT | -1.5 | HoldShort | | (-6) | -16 | -18 | -35 | -20 | -2.4,0 | 39 | 12 | Jan/5 | 11 | 142.67 | 138.98 | 139.81(-0.09) | 139.12(-0.25) | 139.07(-0.22) | 137.53 | -1.2 | | -14 | 20(3.7) | -50 | [-4] | [-21] | [-20] | -97 | -128 | DT | -1.8 | OpenShort | | (-5) | -11 | -40 | -26 | -20 | -2.6,18 | 39 | 13 | Jan/5 | 10 | 142.67 | 138.98 | 139.93(-0.05) | 139.47(-0.14) | 139.38(-0.01) | 138.56 | -0.9 | | -14 | 16(1.5) | -50 | [-3] | [-8] | [-19] | -62 | -55 | DT | -1.1 | OpenShort | | (-3) | -1 | -54 | -1 | -14 | -1.9,36 | 39 | 14 | Jan/5 | 9 | 142.67 | 138.98 | 140(-0.01) | 139.66(-0.05) | 139.39(0.14) | 139.98 | -0.6 | | -14 | 15(-0.5) | -45 | [-1] | [2] | [6] | -5 | 41 | UR | 0.9 | SmallShort? | | (1) | 7 | 1 | 25 | 20 | -0,45 | 39 | 15 | Jan/4 | 15 | 143.33 | 139.8 | 140.01(-0.03) | 139.73(-0.04) | 139.19(0.12) | 139.97 | -0.7 | | -11 | 15(-0.9) | -35 | [-2] | [3] | [15] | -20 | 56 | UR | 1.2 | SmallShort? | | (-1) | 6 | 25 | 28 | 19 | -0.1,33 | 38 | | | |
16 | Jan/4 | 14 | 143.33 | 139.8 | 140.05(-0.07) | 139.78(-0.1) | 139.03(-0.1) | 139.32 | -0.9 | | -11 | 16(-1) | -50 | [-4] | [-10] | [5] | -60 | -7 | DP | 0.4 | OpenShort | | (-3) | -5 | 10 | 12 | -1 | -1,15 | 38 | 17 | Jan/4 | 13 | 143.33 | 139.8 | 140.15(-0.09) | 139.92(-0.14) | 139.17(-0.28) | 139.07 | -0.9 | | -11 | 17(-0.2) | -50 | [-5] | [-20] | [4] | -79 | -61 | DP | -0.1 | OpenShort | | (-5) | -14 | 16 | -1 | -11 | -1.4,6 | 38 | 18 | Jan/4 | 12 | 143.33 | 139.8 | 140.28(-0.11) | 140.12(-0.13) | 139.56(-0.26) | 138.65 | -1 | | -11 | 17(1.3) | -50 | [-5] | [-19] | [-12] | -103 | -79 | DT | -1.2 | HoldShort | | (-6) | -13 | -12 | -23 | -20 | -2.1,0 | 38 | 19 | Jan/4 | 11 | 143.33 | 139.8 | 140.43(-0.09) | 140.3(-0.07) | 139.93(-0.23) | 138.97 | -1 | | -11 | 16(1.6) | -50 | [-5] | [-16] | [-12] | -96 | -68 | DT | -1.3 | OpenShort | | (-5) | -11 | -6 | -37 | -20 | -2,4 | 38 | 20 | Jan/4 | 10 | 143.33 | 139.8 | 140.56(-0.07) | 140.4(-0.07) | 140.26(-0.19) | 139.14 | -0.9 | | -11 | 14(1.2) | -50 | [-4] | [-14] | [-18] | -77 | -78 | DT | -1.7 | OpenShort | | (-5) | -9 | -34 | -19 | -20 | -2.2,28 | 38 | | | |
21 | Jan/4 | 9 | 143.33 | 139.8 | 140.66(-0.05) | 140.49(-0.01) | 140.53(-0.09) | 140.04 | -0.7 | | -11 | 13(-0.6) | -50 | [-3] | [-7] | [-15] | -35 | -14 | DT | -0.8 | OpenShort? | | (-2) | -5 | -36 | -6 | -20 | -1,40 | 38 | 22 | Dec/31 | 15 | 143.7 | 140.34 | 140.73(-0.03) | 140.51(0.08) | 140.66(-0.02) | 140.98 | -0.6 | | -10 | 14(0.3) | -45 | [-2] | [-0] | [8] | 16 | 44 | UR | 0.5 | SmallShort? | | (-1) | -1 | 18 | 9 | 8 | 0.4,56 | 40 | 23 | Dec/31 | 14 | 143.7 | 140.34 | 140.73(0) | 140.4(0.05) | 140.68(0.01) | 140.51 | -0.7 | | -10 | 13(0) | -50 | [0] | [1] | [-2] | -20 | -18 | CR | -0.3 | HoldShort | | (-3) | 1 | -4 | -4 | -4 | -0.4,40 | 40 | 24 | Dec/31 | 13 | 143.7 | 140.34 | 140.73(0) | 140.34(0.03) | 140.67(0.09) | 140.62 | -0.7 | | -10 | 13(-0.1) | -45 | [0] | [4] | [1] | -17 | 10 | UR | -0.1 | SmallShort | | (0) | 5 | 4 | -6 | 7 | -0.3,41 | 40 | 25 | Dec/31 | 12 | 143.7 | 140.34 | 140.78(0.01) | 140.29(-0.02) | 140.55(0.07) | 140.52 | -0.7 | | -10 | 14(-0.6) | -45 | [1] | [2] | [1] | -10 | -13 | RG | -0 | Wait | | (0) | 4 | -6 | 12 | 14 | -0.4,50 | 40 | | | |
26 | Dec/31 | 11 | 143.7 | 140.34 | 140.77(0.03) | 140.32(-0.05) | 140.45(0.07) | 140.67 | -0.7 | | -10 | 14(-0.5) | -45 | [2] | [2] | [-0] | -8 | -21 | RG | 0.3 | Wait | | (1) | 4 | -17 | 18 | 20 | -0.2,47 | 40 | 27 | Dec/31 | 10 | 143.7 | 140.34 | 140.73(0.05) | 140.39(-0.04) | 140.36(0.18) | 141.11 | -0.6 | | -10 | 15(0.1) | -5 | [3] | [8] | [15] | 0 | 24 | RG | 1.1 | SmallShort | | (2) | 9 | 27 | 14 | 20 | 0.6,35 | 40 | 28 | Dec/31 | 9 | 143.7 | 140.34 | 140.67(0.01) | 140.45(-0.08) | 140.11(0.08) | 140.41 | -0.7 | | -10 | 15(-0.8) | -40 | [1] | [1] | [6] | -45 | -11 | RG | 0.4 | Wait? | | (1) | 4 | 15 | -2 | 15 | -0.4,15 | 40 | 29 | Dec/30 | 15 | 144.05 | 140.51 | 140.66(0.01) | 140.56(-0.11) | 140(-0.03) | 140.02 | -0.9 | | -12 | 15(-619.4) | -50 | [1] | [-6] | [-2] | -62 | -67 | DR | 0 | OpenShort? | | (-1) | -2 | -1 | -8 | -3 | -0.9,11 | 36 | 30 | Dec/30 | 14 | 144.05 | 140.51 | 140.64(5.24) | 140.72(-0.07) | 140.04(-0.1) | 140.05 | -0.8 | | -12 | 635(-240.3) | 50 | [261] | [56] | [-5] | -41 | -4913 | CR | 0 | HoldShort | | (1) | -5 | -5 | -8 | -20 | -0,9 | 36 | | | |
31 | Dec/30 | 13 | 144.05 | 140.51 | 133.64(5.54) | 140.82(-0.1) | 140.19(-0.17) | 140.19 | -0.8 | | -12 | 875(-168.2) | 25 | [276] | [56] | [0] | -39 | -4675 | UT | 0 | OpenLong | | (297) | -9 | 12 | -19 | -9 | 0.2,6 | 36 | 32 | Dec/30 | 12 | 144.05 | 140.51 | 126.63(5.85) | 140.96(-0.14) | 140.43(-0.25) | 139.88 | -0.9 | | -12 | 1043(-0.4) | 25 | [291] | [55] | [-6] | -37 | -4420 | CR | -0 | HoldShort | | (315) | -12 | 0 | -26 | -20 | 0.3,6 | 36 | 33 | Dec/30 | 11 | 144.05 | 140.51 | 119.64(-0.04) | 141.16(-0.04) | 140.78(-0.24) | 139.88 | -0.9 | | -12 | 1044(-0.1) | -50 | [-2] | [-16] | [-12] | -16 | 1671 | DT | -0 | OpenShort | | (334) | -12 | -11 | -23 | -20 | 0.4,24 | 36 | 34 | Dec/30 | 10 | 144.05 | 140.51 | 119.69(0.01) | 141.22(-0.03) | 141.13(-0.19) | 140.18 | -0.8 | | -12 | 1044(0.7) | -50 | [1] | [-12] | [-14] | 17 | 1656 | DR | -0 | OpenShort | | (-2) | -10 | -24 | -15 | -20 | 0.4,57 | 36 | 35 | Dec/30 | 9 | 144.05 | 140.51 | 119.68(0.1) | 141.26(0.03) | 141.4(-0.05) | 140.8 | -0.7 | | -12 | 1043(1.8) | -50 | [5] | [-3] | [-11] | 42 | 1656 | DR | -0 | OpenShort? | | (2) | -3 | -23 | -7 | -20 | 0.4,82 | 36 | | | |
36 | Dec/29 | 15 | 144.59 | 141.04 | 119.56(0.23) | 141.22(0.11) | 141.46(-0.03) | 141.41 | -0.7 | | -11 | 1041(11.2) | -25 | [11] | [3] | [-4] | 54 | 1611 | CR | -0 | HoldShort? | | (8) | -2 | -9 | -3 | -13 | 0.4,94 | 33 | 37 | Dec/29 | 14 | 144.59 | 141.04 | 119.28(0.28) | 141.06(0.12) | 141.5(-0.02) | 141.64 | -0.6 | | -11 | 1030(2.5) | -15 | [14] | [4] | [1] | 63 | 1606 | RG | 0 | Wait | | (14) | -1 | 1 | 0 | 5 | 0.5,100 | 33 | 38 | Dec/29 | 13 | 144.59 | 141.04 | 118.94(0.28) | 140.89(0.09) | 141.53(0.15) | 141.61 | -0.6 | | -11 | 1028(2.7) | -5 | [14] | [12] | [2] | 63 | 1687 | RG | 0 | Wait | | (16) | 8 | 2 | 0 | 13 | 0.5,100 | 33 | 39 | Dec/29 | 12 | 144.59 | 141.04 | 118.6(0.29) | 140.76(0.14) | 141.32(0.14) | 141.55 | -0.6 | | -11 | 1025(2.7) | 0 | [14] | [13] | [6] | 63 | 1704 | RG | 0 | Wait | | (16) | 7 | 16 | 0 | 10 | 0.5,100 | 33 | 40 | Dec/29 | 11 | 144.59 | 141.04 | 118.26(0.28) | 140.57(11.16) | 141.12(0.11) | 141.12 | -0.7 | | -11 | 1022(2.5) | -20 | [14] | [285] | [-143] | 63 | 1697 | CR | 0 | HoldShort | | (16) | 6 | -17 | 0 | -20 | 0.5,100 | 33 | | | |
41 | Dec/29 | 10 | 144.59 | 141.04 | 117.93(0.3) | 126.45(12.6) | 140.97(0.24) | 141.57 | -0.6 | | -11 | 1020(3) | 25 | [15] | [328] | [-84] | 63 | 1779 | CR | 0 | HoldShort | | (17) | 12 | -10 | 0 | -20 | 0.5,100 | 33 | 42 | Dec/29 | 9 | 144.59 | 141.04 | 117.58(0.32) | 112.3(14.46) | 140.63(0.28) | 141.83 | -0.6 | | -11 | 1017(2.9) | 25 | [16] | [376] | [-20] | 63 | 1829 | CR | 0 | HoldShort? | | (18) | 14 | 49 | 0 | -20 | 0.5,100 | 33 | 43 | Dec/28 | 15 | 144.94 | 141.3 | 117.2(0.25) | 98.11(-0.05) | 140.24(0.03) | 140.54 | -0.9 | | -12 | 1014(0.2) | 25 | [12] | [1] | [140] | 63 | 1767 | UT | 0 | OpenLong? | | (15) | 2 | -1 | 0 | 20 | 0.5,100 | 33 | 44 | Dec/28 | 14 | 144.94 | 141.3 | 116.91(0.24) | 98.16(0.05) | 140.2(0.13) | 140.55 | -0.9 | | -12 | 1014(1.8) | 25 | [12] | [8] | [170] | 63 | 1828 | UT | 0 | OpenLong | | (15) | 7 | 8 | 0 | 20 | 0.5,100 | 33 | 45 | Dec/28 | 13 | 144.94 | 141.3 | 116.63(0.18) | 98.11(0.22) | 140.01(25.07) | 140.36 | -1 | | -12 | 1012(1.6) | 20 | [9] | [1253] | [214] | 62 | 7662 | UT | 0 | OpenLong | | (13) | 1247 | 19 | 11 | 20 | 0.5,99 | 33 | | | |
46 | Dec/28 | 12 | 144.94 | 141.3 | 116.43(0.13) | 97.9(0.41) | 111.94(33.31) | 139.86 | -1.1 | | -12 | 1010(1.1) | 10 | [7] | [1667] | [270] | 62 | 9595 | RG | 0.6 | Wait | | (9) | 1657 | -1 | 22 | 20 | 0.5,99 | 33 | 47 | Dec/28 | 11 | 144.94 | 141.3 | 116.28(0.12) | 97.5(0.52) | 83.97(49.97) | 139.89 | -1.1 | | -12 | 1009(1.3) | 5 | [6] | [2498] | [396] | 62 | 13478 | RG | 1.2 | SmallShort | | (7) | 2486 | -18 | 57 | 20 | 0.5,99 | 33 | 48 | Dec/28 | 10 | 144.94 | 141.3 | 116.14(0.13) | 97(0.57) | 55.99(-0.22) | 140.36 | -1 | | -12 | 1008(1.2) | 10 | [7] | [2] | [786] | 29 | 1919 | RG | 1.8 | SmallShort | | (8) | -11 | 29 | 10 | 20 | 0.5,66 | 33 | 49 | Dec/28 | 9 | 144.94 | 141.3 | 115.98(0.08) | 96.45(0.53) | 56.11(-0.17) | 139.6 | -1.1 | | -12 | 1007(0.4) | -5 | [4] | [3] | [INF] | -5 | 1927 | RG | 1.7 | SmallShort? | | (6) | -9 | INF | -2 | 20 | 0.5,33 | 33 | 50 | Dec/24 | 15 | 145.36 | 142 | 115.88(-5.65) | 95.94(-12.31) | 56.2(-32.98) | 0 | -31.2 | | -11 | 1006(144.2) | -50 | [-281] | [-2019] | [NAN] | -110 | -12401 | DT | -1.2 | HoldShort? | | (-319) | -1641 | NAN | -37 | -20 | -2.4,0 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|