EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.7950 One month high (close): $21.8550

EXEL Daily Change: 2.32% Daily StdDev 2.25% EXEL EMA_5_Trend: 1.66% 10Minute StdDev: $0

Latest Price : $21.86(2.32%)

Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -1.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 6, 2021
1	Jan/6	14	20.27	20.6	21.02(0.44)	21.62(0.56)	21.97(0.3)	21.94	2.6	12	109(1.5)	50	[20]	[34]	[-14]	79	39	CR	-0	OpenShort	(20)	13	-33	-7	-18	1.3,96	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.62(hourly_sma_10 -1.46%) 21.02(hourly_sma_20 -4.19%) 20.6(daily_ema_10 -6.11%) 20.27(daily_ema_20 -7.61%) Resistance Levels:

2	Jan/6	13	20.27	20.6	20.93(0.5)	21.5(0.62)	21.9(0.67)	22.12	2.9	12	108(4.7)	50	[22]	[53]	[7]	93	206	UT	0.3	OpenLong	(20)	30	9	-3	20	1.7,100	59
3	Jan/6	12	20.27	20.6	20.83(0.54)	21.37(0.65)	21.76(0.72)	22.07	2.8	12	103(7.4)	50	[24]	[56]	[16]	98	206	UT	0.5	OpenLong	(22)	32	28	-2	20	1.9,100	59
4	Jan/6	11	20.27	20.6	20.72(0.47)	21.23(0.66)	21.6(0.67)	21.92	2.6	12	95(7.7)	50	[21]	[53]	[14]	100	248	UT	0.5	HoldLong	(20)	30	20	0	20	2,100	59
5	Jan/6	10	20.27	20.6	20.62(0.43)	21.09(0.67)	21.46(0.88)	21.81	2.4	12	88(7.8)	50	[19]	[63]	[20]	103	351	UT	0.6	HoldLong	(20)	39	38	-2	20	2.1,100	59

6	Jan/6	9	20.27	20.6	20.53(0.42)	20.95(0.62)	21.27(0.82)	21.61	2.1	12	80(8)	50	[19]	[59]	[22]	103	294	UT	0.7	HoldLong?	(16)	36	46	-2	20	2.1,100	59
7	Jan/5	15	20.12	20.41	20.45(0.37)	20.82(0.58)	21.1(0.58)	21.37	2.2	11	72(1.3)	50	[16]	[46]	[8]	100	204	UT	0.6	HoldLong?	(16)	26	9	-0	20	2,100	58
8	Jan/5	14	20.12	20.41	20.37(0.26)	20.7(0.49)	20.98(0.58)	21.32	2.1	11	71(10.2)	50	[12]	[43]	[19]	108	345	UT	0.8	HoldLong	(16)	26	29	4	20	2.3,100	58
9	Jan/5	13	20.12	20.41	20.32(0.25)	20.6(0.48)	20.86(0.65)	21.17	1.8	11	60(9.8)	50	[11]	[46]	[26]	108	322	UT	0.9	HoldLong	(10)	29	52	-1	20	2.4,98	58
10	Jan/5	12	20.12	20.41	20.27(0.16)	20.5(0.4)	20.73(0.51)	20.9	1.3	11	51(6.2)	50	[7]	[37]	[13]	101	276	UT	0.6	HoldLong	(6)	23	33	-5	20	2.1,98	58

11	Jan/5	11	20.12	20.41	20.24(0.13)	20.42(0.33)	20.62(0.36)	20.73	1.1	11	44(3.9)	50	[6]	[28]	[-1]	96	196	CR	0.4	OpenShort	(6)	16	-10	-1	20	1.9,98	58
12	Jan/5	10	20.12	20.41	20.21(0.09)	20.35(0.33)	20.55(0.62)	20.78	1.1	11	41(5.9)	50	[4]	[39]	[13]	110	351	UT	1	HoldLong	(6)	28	12	10	20	2.4,100	58
13	Jan/5	9	20.12	20.41	20.19(0.09)	20.28(0.37)	20.42(0.4)	20.72	1	11	35(6.4)	50	[4]	[30]	[22]	115	272	UT	1.5	HoldLong?	(4)	18	44	14	20	2.6,100	58
14	Jan/4	15	19.99	20.27	20.17(0.06)	20.2(0.22)	20.34(0.31)	20.5	0.9	8	28(2.3)	50	[3]	[20]	[15]	100	180	UT	1	HoldLong?	(2)	14	22	21	20	2,100	59
15	Jan/4	14	19.99	20.27	20.16(0.08)	20.16(0.22)	20.28(0.34)	20.39	0.7	8	26(1.4)	50	[4]	[22]	[7]	80	117	UT	0.7	OpenLong	(0)	16	12	9	20	1.6,90	59

16	Jan/4	13	19.99	20.27	20.14(0.06)	20.12(0.26)	20.21(0.24)	20.33	0.6	8	25(1.2)	50	[3]	[18]	[16]	73	90	UT	0.9	OpenLong	(4)	11	32	18	20	1.4,88	59
17	Jan/4	12	19.99	20.27	20.13(0.02)	20.07(0.12)	20.16(0.08)	20.17	0.3	8	23(0)	45	[1]	[8]	[-5]	36	20	CR	0.1	HoldShort	(0)	4	-26	17	10	0.3,78	59
18	Jan/4	11	19.99	20.27	20.13(0.06)	20.05(0.07)	20.14(0.35)	20.3	0.5	8	23(0.3)	50	[3]	[19]	[18]	54	112	UT	1.2	OpenLong	(2)	16	20	25	20	1.3,71	59
19	Jan/4	10	19.99	20.27	20.12(-0.01)	20.04(0.01)	20.07(0.18)	20.2	0.4	8	23(-1.4)	50	[-1]	[9]	[16]	18	104	UR	1	SmallShort	(0)	8	28	16	20	0.6,53	59
20	Jan/4	9	19.99	20.27	20.12(-0.09)	20.04(-0.08)	20.03(0.04)	20.06	0.1	8	24(-1)	20	[-4]	[-0]	[2]	-15	83	UR	0.2	SmallShort?	(-2)	2	-6	16	20	-0.4,45	59

21	Dec/31	15	19.91	20.24	20.14(-0.05)	20.06(-0.07)	20.02(0.22)	20.09	0.3	6	25(2.6)	30	[-2]	[8]	[4]	-21	98	UR	0.5	SmallShort?	(-2)	10	2	12	20	-0.3,37	61
22	Dec/31	14	19.91	20.24	20.15(-0.05)	20.07(-0.15)	19.98(0.15)	20.08	0.3	6	23(0)	45	[-2]	[3]	[15]	-31	66	UR	0.7	SmallShort	(-2)	7	28	15	20	-0.5,32	61
23	Dec/31	13	19.91	20.24	20.16(-0.07)	20.1(-0.19)	19.95(-0.26)	19.94	0	6	23(1.3)	0	[-3]	[-17]	[-5]	-63	-105	RG	-0.1	Wait	(-4)	-12	-16	10	-15	-1.5,25	61
24	Dec/31	12	19.91	20.24	20.17(-0.08)	20.14(-0.11)	20(-0.21)	20.02	0.2	6	22(-0.2)	15	[-4]	[-13]	[1]	-58	-38	RG	0.1	Wait	(-2)	-9	6	1	-15	-1.1,20	61
25	Dec/31	11	19.91	20.24	20.19(-0.08)	20.16(-0.05)	20.04(-0.25)	19.99	0.1	6	22(-1.3)	15	[-4]	[-13]	[0]	-76	-80	RG	-0.4	Wait	(-4)	-11	26	-23	-20	-1.4,9	61

26	Dec/31	10	19.91	20.24	20.21(-0.14)	20.17(-0.09)	20.09(-0.41)	19.86	-0.1	6	23(-1.2)	-30	[-6]	[-22]	[-19]	-92	-128	DT	-1.6	HoldShort	(-4)	-18	-16	-35	-20	-2.4,18	61
27	Dec/31	9	19.91	20.24	20.24(-0.18)	20.19(-0.08)	20.17(-0.4)	19.94	0	6	24(-1.8)	-50	[-8]	[-22]	[-27]	-61	-64	DT	-1.5	OpenShort?	(-6)	-18	-52	-27	-20	-1.9,37	61
28	Dec/30	15	19.88	20.25	20.28(-0.11)	20.21(0.04)	20.25(-0.13)	20.2	0.5	7	26(-639.6)	0	[-5]	[-6]	[-2]	-6	46	RG	-0.3	Wait?	(-6)	-6	-4	-8	5	-0.5,57	69
29	Dec/30	14	19.88	20.25	20.3(5.23)	20.2(-0.03)	20.25(-0)	20.22	0.5	7	666(-251.8)	50	[234]	[57]	[1]	13	-5784	UT	-0	OpenLong	(-6)	0	-2	-0	20	-0,63	69
30	Dec/30	13	19.88	20.25	19.29(5.53)	20.21(-0.05)	20.28(0.15)	20.23	0.5	7	917(-176.3)	50	[247]	[67]	[-1]	19	-5542	CR	-0	HoldShort	(226)	7	-8	-1	20	0.2,64	69

31	Dec/30	12	19.88	20.25	18.28(5.88)	20.22(-0.03)	20.25(0.24)	20.27	0.6	7	1094(-1.2)	50	[263]	[75]	[-3]	18	-5301	CR	0	HoldShort	(239)	11	-12	-6	20	0.3,60	69
32	Dec/30	11	19.88	20.25	17.27(-0.07)	20.23(0.06)	20.2(0.2)	20.33	0.7	7	1095(-0.9)	0	[-3]	[9]	[0]	14	1900	RG	0	Wait	(255)	9	2	-4	5	0.4,54	69
33	Dec/30	10	19.88	20.25	17.28(-0.09)	20.22(0.05)	20.16(0.17)	20.32	0.7	7	1096(-1.1)	5	[-4]	[7]	[6]	22	1905	UR	0	SmallShort	(-5)	8	16	-12	20	0.4,62	69
34	Dec/30	9	19.88	20.25	17.3(-0.11)	20.21(-0.01)	20.13(-0.02)	20.24	0.6	7	1097(-1.1)	0	[-5]	[-3]	[12]	36	1816	RG	0	Wait?	(-5)	-1	35	-7	20	0.4,76	69
35	Dec/29	15	19.83	20.3	17.32(-0.14)	20.21(-0.16)	20.13(-0.29)	20.07	0.4	9	1098(15.5)	-35	[-6]	[-18]	[-1]	27	1666	DT	-0	OpenShort?	(-7)	-13	6	-10	-15	0.4,67	63

36	Dec/29	14	19.83	20.3	17.34(-0.15)	20.24(-0.25)	20.19(-0.3)	20.04	0.3	9	1083(-1)	-50	[-7]	[-21]	[-8]	57	1644	DT	-0	OpenShort	(-7)	-13	-18	-0	-20	0.4,97	63
37	Dec/29	13	19.83	20.3	17.37(-0.06)	20.29(-0.27)	20.25(-0.13)	20.13	0.5	9	1084(-0.6)	-10	[-3]	[-13]	[-2]	57	1622	DT	-0	OpenShort	(-5)	-6	-6	-0	0	0.4,97	63
38	Dec/29	12	19.83	20.3	17.38(-0.06)	20.35(-0.25)	20.28(-0.07)	20.16	0.5	9	1084(-0.3)	-20	[-3]	[-10]	[-8]	58	1647	DT	-0	OpenShort	(-2)	-3	-24	0	0	0.4,98	63
39	Dec/29	11	19.83	20.3	17.38(0)	20.4(11.02)	20.28(-0)	20.28	0.7	9	1084(0.3)	-25	[0]	[246]	[-148]	58	1660	CR	-0	HoldShort	(-2)	0	-14	0	-20	0.4,98	63
40	Dec/29	10	19.83	20.3	17.39(0.05)	18.37(12.43)	20.29(-0.03)	20.35	0.8	9	1084(0.9)	50	[2]	[276]	[-85]	58	1639	CR	0	HoldShort	(2)	-1	0	0	-20	0.4,98	63

41	Dec/29	9	19.83	20.3	17.38(0.09)	16.34(14.23)	20.3(-0.15)	20.35	0.8	9	1083(1.1)	50	[4]	[312]	[-34]	58	1570	CR	0	HoldShort?	(2)	-7	20	0	-20	0.4,98	63
42	Dec/28	15	19.78	20.35	17.36(0.07)	14.3(-0.32)	20.33(-0.42)	20.25	0.7	11	1082(16.6)	50	[3]	[-24]	[138]	58	1468	RG	-0	Wait?	(2)	-19	2	-0	20	0.4,98	68
43	Dec/28	14	19.78	20.35	17.35(0.06)	14.35(-0.22)	20.42(-0.44)	20.24	0.7	11	1066(0.4)	50	[3]	[-23]	[163]	58	1488	RG	-0	Wait	(2)	-19	-4	-1	20	0.4,98	68
44	Dec/28	13	19.78	20.35	17.34(0.05)	14.38(-0.31)	20.51(24.62)	20.26	0.7	11	1065(0.6)	50	[2]	[1074]	[195]	58	8268	UT	-0	OpenLong	(2)	1080	-24	9	20	0.4,98	68
45	Dec/28	12	19.78	20.35	17.33(0.08)	14.42(-0.19)	16.46(32.92)	20.38	0.9	11	1065(1)	50	[4]	[1442]	[267]	59	10554	UT	0.5	OpenLong	(5)	1444	-28	21	20	0.4,99	68

46	Dec/28	11	19.78	20.35	17.32(0.18)	14.45(0.05)	12.38(49.54)	20.52	1.1	11	1064(1.5)	50	[8]	[2177]	[401]	60	15018	UT	1.1	OpenLong	(5)	2173	-31	57	20	0.4,100	68
47	Dec/28	10	19.78	20.35	17.29(0.21)	14.44(0.17)	8.28(0.03)	20.68	1.3	11	1062(2.2)	50	[9]	[8]	[810]	30	1741	UT	1.7	OpenLong	(9)	1	-8	42	20	0.5,67	68
48	Dec/28	9	19.78	20.35	17.25(0.21)	14.41(0.22)	8.28(0.32)	20.72	1.4	11	1060(2)	50	[9]	[22]	[43333]	-5	1870	UT	1.8	OpenLong?	(9)	14	0	-2	20	0.5,33	68
49	Dec/24	15	19.73	20.31	17.21(-5.53)	14.38(-12.34)	8.25(-33.42)	0	-29.9	14	1058(157.4)	-25	[-243]	[-1794]	[-828]	-110	-13050	DT	-1.2	HoldShort?	(-235)	-1466	0	-37	-20	-2.4,0	70
50	Dec/24	14	19.73	20.31	18.22(-5.18)	16.41(-10.92)	12.39(-24.96)	0	-29.9	14	900(247.2)	-25	[-227]	[-1388]	[-465]	-95	-11144	DT	-2.1	OpenShort	(-223)	-1095	0	-32	-20	-3.1,33	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI