EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.7950 One month high (close): $21.8550

EXEL Daily Change: 2.32% Daily StdDev 2.25% EXEL EMA_5_Trend: 1.66% 10Minute StdDev: $0

Latest Price : $21.86(2.32%)

Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 2.12%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 6, 2021
1	Jan/6	10	20.27	20.6	20.62(0.43)	21.09(0.67)	21.46(0.88)	21.81	2.4	12	88(7.8)	50	[19]	[63]	[20]	103	350	UT	0.6	HoldLong	(20)	39	38	-2	20	2.1,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.09(hourly_sma_10 -3.3%) 20.62(hourly_sma_20 -5.46%) 20.6(daily_ema_10 -5.55%) 20.27(daily_ema_20 -7.06%) Resistance Levels:

2	Jan/6	9	20.27	20.6	20.53(0.42)	20.95(0.62)	21.27(0.82)	21.61	2.1	12	80(8)	50	[19]	[59]	[22]	103	293	UT	0.7	HoldLong?	(16)	36	45	-2	20	2.1,100	59
3	Jan/5	15	20.12	20.41	20.45(0.37)	20.82(0.58)	21.1(0.58)	21.37	2.2	11	72(1.3)	50	[16]	[46]	[8]	100	203	UT	0.6	HoldLong?	(16)	26	9	-0	20	2,100	58
4	Jan/5	14	20.12	20.41	20.37(0.26)	20.7(0.49)	20.98(0.58)	21.32	2.1	11	71(10.2)	50	[12]	[43]	[18]	108	344	UT	0.8	HoldLong	(16)	26	29	4	20	2.3,100	58
5	Jan/5	13	20.12	20.41	20.32(0.25)	20.6(0.48)	20.86(0.65)	21.17	1.8	11	60(9.8)	50	[11]	[46]	[26]	108	321	UT	0.9	HoldLong	(10)	29	52	-1	20	2.4,98	58

6	Jan/5	12	20.12	20.41	20.27(0.16)	20.5(0.4)	20.73(0.51)	20.9	1.3	11	51(6.2)	50	[7]	[37]	[13]	101	275	UT	0.6	HoldLong	(6)	23	33	-5	20	2.1,98	58
7	Jan/5	11	20.12	20.41	20.24(0.13)	20.42(0.33)	20.62(0.36)	20.73	1.1	11	44(3.9)	50	[6]	[28]	[-1]	96	196	CR	0.4	OpenShort	(6)	16	-10	-1	20	1.9,98	58
8	Jan/5	10	20.12	20.41	20.21(0.09)	20.35(0.33)	20.55(0.62)	20.78	1.1	11	41(5.9)	50	[4]	[39]	[13]	110	352	UT	1	HoldLong	(6)	28	12	10	20	2.4,100	58
9	Jan/5	9	20.12	20.41	20.19(0.09)	20.28(0.37)	20.42(0.4)	20.72	1	11	35(6.4)	50	[4]	[30]	[22]	115	272	UT	1.5	HoldLong?	(4)	18	43	14	20	2.6,100	58
10	Jan/4	15	19.99	20.27	20.17(0.06)	20.2(0.22)	20.34(0.31)	20.5	0.9	8	28(2.3)	50	[3]	[20]	[15]	100	180	UT	1	HoldLong?	(2)	14	22	21	20	2,100	59

11	Jan/4	14	19.99	20.27	20.16(0.08)	20.16(0.22)	20.28(0.34)	20.39	0.7	8	26(1.4)	50	[4]	[22]	[7]	80	117	UT	0.7	OpenLong	(0)	16	12	9	20	1.6,90	59
12	Jan/4	13	19.99	20.27	20.14(0.06)	20.12(0.26)	20.21(0.24)	20.33	0.6	8	25(1.2)	50	[3]	[18]	[16]	73	90	UT	0.9	OpenLong	(4)	11	32	18	20	1.4,88	59
13	Jan/4	12	19.99	20.27	20.13(0.02)	20.07(0.12)	20.16(0.08)	20.17	0.3	8	23(0)	45	[1]	[8]	[-5]	36	20	CR	0.1	HoldShort	(0)	4	-26	17	10	0.3,78	59
14	Jan/4	11	19.99	20.27	20.13(0.06)	20.05(0.07)	20.14(0.35)	20.3	0.5	8	23(0.3)	50	[3]	[19]	[18]	54	112	UT	1.2	OpenLong	(2)	16	20	25	20	1.3,71	59
15	Jan/4	10	19.99	20.27	20.12(-0.01)	20.04(0.01)	20.07(0.18)	20.2	0.4	8	23(-1.4)	50	[-1]	[9]	[16]	18	104	UR	1	SmallShort	(0)	8	28	16	20	0.6,53	59

16	Jan/4	9	19.99	20.27	20.12(-0.09)	20.04(-0.08)	20.03(0.04)	20.06	0.1	8	24(-1)	20	[-4]	[-0]	[2]	-15	84	UR	0.2	SmallShort?	(-2)	2	-6	16	20	-0.4,45	59
17	Dec/31	15	19.91	20.24	20.14(-0.05)	20.06(-0.07)	20.02(0.22)	20.09	0.3	6	25(2.6)	30	[-2]	[8]	[4]	-21	99	UR	0.5	SmallShort?	(-2)	10	2	12	20	-0.3,37	61
18	Dec/31	14	19.91	20.24	20.15(-0.05)	20.07(-0.15)	19.98(0.15)	20.08	0.3	6	23(0)	45	[-2]	[3]	[15]	-31	66	UR	0.7	SmallShort	(-2)	7	28	15	20	-0.5,32	61
19	Dec/31	13	19.91	20.24	20.16(-0.07)	20.1(-0.19)	19.95(-0.26)	19.94	0	6	23(1.3)	0	[-3]	[-17]	[-5]	-63	-105	RG	-0.1	Wait	(-4)	-12	-16	10	-15	-1.5,25	61
20	Dec/31	12	19.91	20.24	20.17(-0.08)	20.14(-0.11)	20(-0.21)	20.02	0.2	6	22(-0.2)	15	[-4]	[-13]	[1]	-58	-38	RG	0.1	Wait	(-2)	-9	6	1	-15	-1.1,20	61

21	Dec/31	11	19.91	20.24	20.19(-0.08)	20.16(-0.05)	20.04(-0.25)	19.99	0.1	6	22(-1.3)	15	[-4]	[-13]	[0]	-76	-80	RG	-0.4	Wait	(-4)	-11	26	-23	-20	-1.4,9	61
22	Dec/31	10	19.91	20.24	20.21(-0.14)	20.17(-0.09)	20.09(-0.41)	19.86	-0.1	6	23(-1.2)	-30	[-6]	[-22]	[-19]	-92	-128	DT	-1.6	HoldShort	(-4)	-18	-16	-35	-20	-2.4,18	61
23	Dec/31	9	19.91	20.24	20.24(-0.18)	20.19(-0.08)	20.17(-0.4)	19.94	0	6	24(-1.8)	-50	[-8]	[-22]	[-27]	-61	-63	DT	-1.5	OpenShort?	(-6)	-18	-52	-27	-20	-1.9,37	61
24	Dec/30	15	19.88	20.25	20.28(-0.11)	20.21(0.04)	20.25(-0.13)	20.2	0.5	7	26(-639.6)	0	[-5]	[-6]	[-2]	-6	46	RG	-0.3	Wait?	(-6)	-6	-4	-8	5	-0.5,57	69
25	Dec/30	14	19.88	20.25	20.3(5.23)	20.2(-0.03)	20.25(-0)	20.22	0.5	7	666(-251.8)	50	[234]	[57]	[1]	13	-5807	UT	-0	OpenLong	(-6)	0	-2	-0	20	-0,63	69

26	Dec/30	13	19.88	20.25	19.29(5.53)	20.21(-0.05)	20.28(0.15)	20.23	0.5	7	917(-176.3)	50	[247]	[67]	[-1]	19	-5566	CR	-0	HoldShort	(225)	7	-8	-1	20	0.2,64	69
27	Dec/30	12	19.88	20.25	18.28(5.88)	20.22(-0.03)	20.25(0.24)	20.27	0.6	7	1094(-1.2)	50	[263]	[75]	[-3]	18	-5327	CR	0	HoldShort	(239)	11	-12	-6	20	0.3,60	69
28	Dec/30	11	19.88	20.25	17.27(-0.07)	20.23(0.06)	20.2(0.2)	20.33	0.7	7	1095(-0.9)	0	[-3]	[9]	[0]	14	1901	RG	0	Wait	(253)	9	2	-4	5	0.4,54	69
29	Dec/30	10	19.88	20.25	17.28(-0.09)	20.22(0.05)	20.16(0.17)	20.32	0.7	7	1096(-1.1)	5	[-4]	[7]	[6]	22	1906	UR	0	SmallShort	(-5)	8	16	-12	20	0.4,62	69
30	Dec/30	9	19.88	20.25	17.3(-0.11)	20.21(-0.01)	20.13(-0.02)	20.24	0.6	7	1097(-1.1)	0	[-5]	[-3]	[12]	36	1816	RG	0	Wait?	(-5)	-1	34	-7	20	0.4,76	69

31	Dec/29	15	19.83	20.3	17.32(-0.14)	20.21(-0.16)	20.13(-0.29)	20.07	0.4	9	1098(15.5)	-35	[-6]	[-18]	[-1]	27	1667	DT	-0	OpenShort?	(-7)	-13	6	-10	-15	0.4,67	63
32	Dec/29	14	19.83	20.3	17.34(-0.15)	20.24(-0.25)	20.19(-0.3)	20.04	0.3	9	1083(-1)	-50	[-7]	[-21]	[-8]	57	1644	DT	-0	OpenShort	(-7)	-13	-18	-0	-20	0.4,97	63
33	Dec/29	13	19.83	20.3	17.37(-0.06)	20.29(-0.27)	20.25(-0.13)	20.13	0.5	9	1084(-0.6)	-10	[-3]	[-13]	[-2]	57	1622	DT	-0	OpenShort	(-5)	-6	-6	-0	0	0.4,97	63
34	Dec/29	12	19.83	20.3	17.38(-0.06)	20.35(-0.25)	20.28(-0.07)	20.16	0.5	9	1084(-0.3)	-20	[-3]	[-10]	[-8]	58	1647	DT	-0	OpenShort	(-2)	-3	-24	0	0	0.4,98	63
35	Dec/29	11	19.83	20.3	17.38(0)	20.4(11.02)	20.28(-0)	20.28	0.7	9	1084(0.3)	-25	[0]	[246]	[-148]	58	1660	CR	-0	HoldShort	(-2)	0	-14	0	-20	0.4,98	63

36	Dec/29	10	19.83	20.3	17.39(0.05)	18.37(12.43)	20.29(-0.03)	20.35	0.8	9	1084(0.9)	50	[2]	[276]	[-85]	58	1638	CR	0	HoldShort	(2)	-1	0	0	-20	0.4,98	63
37	Dec/29	9	19.83	20.3	17.38(0.09)	16.34(14.23)	20.3(-0.15)	20.35	0.8	9	1083(1.1)	50	[4]	[312]	[-34]	58	1569	CR	0	HoldShort?	(2)	-7	20	0	-20	0.4,98	63
38	Dec/28	15	19.78	20.35	17.36(0.07)	14.3(-0.32)	20.33(-0.42)	20.25	0.7	11	1082(16.6)	50	[3]	[-24]	[138]	58	1467	RG	-0	Wait?	(2)	-19	2	-0	20	0.4,98	68
39	Dec/28	14	19.78	20.35	17.35(0.06)	14.35(-0.22)	20.42(-0.44)	20.24	0.7	11	1066(0.4)	50	[3]	[-23]	[163]	58	1487	RG	-0	Wait	(2)	-19	-4	-1	20	0.4,98	68
40	Dec/28	13	19.78	20.35	17.34(0.05)	14.38(-0.31)	20.51(24.62)	20.26	0.7	11	1065(0.6)	50	[2]	[1074]	[195]	58	8295	UT	-0	OpenLong	(2)	1080	-24	9	20	0.4,98	68

41	Dec/28	12	19.78	20.35	17.33(0.08)	14.42(-0.19)	16.46(32.92)	20.38	0.9	11	1065(1)	50	[4]	[1442]	[267]	59	10590	UT	0.5	OpenLong	(5)	1444	-28	21	20	0.4,99	68
42	Dec/28	11	19.78	20.35	17.32(0.18)	14.45(0.05)	12.38(49.54)	20.52	1.1	11	1064(1.5)	50	[8]	[2177]	[401]	60	15072	UT	1.1	OpenLong	(5)	2173	-31	57	20	0.4,100	68
43	Dec/28	10	19.78	20.35	17.29(0.21)	14.44(0.17)	8.28(0.03)	20.68	1.3	11	1062(2.2)	50	[9]	[8]	[810]	30	1740	UT	1.7	OpenLong	(9)	1	-8	42	20	0.5,67	68
44	Dec/28	9	19.78	20.35	17.25(0.21)	14.41(0.22)	8.28(0.32)	20.72	1.4	11	1060(2)	50	[9]	[22]	[43339]	-5	1869	UT	1.8	OpenLong?	(9)	14	0	32	20	0.5,33	68
45	Dec/24	15	19.73	20.31	17.21(-5.53)	14.38(-12.34)	8.25(-33.42)	0	-29.9	14	1058(157.4)	-25	[-243]	[-1794]	[-832]	-110	-13063	DT	-1.2	HoldShort?	(-234)	-1466	0	-65	-20	-2.4,0	70

46	Dec/24	14	19.73	20.31	18.22(-5.18)	16.41(-10.92)	12.39(-24.96)	0	-29.9	14	900(247.2)	-25	[-227]	[-1388]	[-469]	-95	-11149	DT	-2.1	OpenShort	(-222)	-1095	0	-61	-20	-3.1,33	70
47	Dec/24	13	19.73	20.31	19.22(-4.88)	18.42(-9.81)	16.51(-19.88)	0	-29.9	14	653(611)	-25	[-214]	[-1138]	[-1692]	-101	-10099	DT	-3.8	HoldShort	(-212)	-872	-4049	-69	-20	-4.5,62	70
48	Dec/24	12	19.73	20.31	20.21(0.23)	20.42(0.35)	20.61(0.28)	20.67	1.4	14	42(2)	50	[10]	[25]	[10]	86	57	UT	0.2	OpenLong	(10)	12	14	29	10	1.6,96	70
49	Dec/24	11	19.73	20.31	20.16(0.17)	20.35(0.26)	20.55(0.23)	20.6	1.3	14	40(1.4)	50	[8]	[20]	[1]	89	97	UT	0.2	OpenLong	(8)	10	-17	30	20	1.7,96	70
50	Dec/24	10	19.73	20.31	20.13(0.25)	20.3(0.31)	20.5(0.39)	20.69	1.5	14	39(-0.6)	50	[11]	[29]	[17]	105	115	UT	0.7	CloseLong	(10)	17	18	35	20	2.2,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI