|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $51.6900 One month high (close): $65.4600
ADPT Daily Change: 0.74% Daily StdDev 3.78% ADPT EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $56.09(0.74%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 58.26 | 59.74 | 56.59(-0.24) | 55.76(0.08) | 55.7(0.23) | 56.23 | -0.6 | | 4 | 38(-1.6) | 5 | [-6] | [4] | [12] | -15 | 226 | UR | 0.4 | SmallShort | | (-6) | 6 | 17 | 18 | 20 | -0.3,43 | 54 | Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 58.26(daily_ema_20 3.61%)
Down Forces:
Support Levels: 55.76(weak_hourly_sma_10 -0.84%)
Resistance Levels: 56.59(hourly_sma_20 0.64%) 59.74(weak_daily_ema_10 6.24%)
|
| | | 2 | Jan/6 | 10 | 58.26 | 59.74 | 56.73(-0.24) | 55.76(0) | 55.57(0.12) | 55.89 | -0.7 | | 4 | 40(-0.1) | 30 | [-6] | [-0] | [19] | -50 | 110 | UR | 0.2 | SmallShort | | (-8) | 3 | 46 | 9 | 20 | -0.6,15 | 54 | | 3 | Jan/6 | 9 | 58.26 | 59.74 | 56.87(-0.25) | 55.71(-0.2) | 55.5(-0.28) | 54.97 | -1 | | 4 | 40(1.6) | -35 | [-7] | [-14] | [-17] | -82 | -154 | DT | -0.4 | OpenShort? | | (-10) | -7 | -40 | -1 | -20 | -1.4,3 | 54 | | 4 | Jan/5 | 15 | 58.16 | 60.38 | 57.01(-0.19) | 55.82(-0.07) | 55.66(-0.09) | 55.79 | -0.6 | | 8 | 38(0) | 30 | [-5] | [-5] | [4] | -69 | -48 | RG | 0.1 | Wait? | | (-5) | -2 | 8 | 4 | 4 | -0.9,4 | 50 | | 5 | Jan/5 | 14 | 58.16 | 60.38 | 57.12(-0.35) | 55.86(-0.32) | 55.71(-0.2) | 55.63 | -0.7 | | 8 | 38(-1.2) | -5 | [-9] | [-13] | [4] | -77 | 34 | RG | -0.1 | Wait | | (-6) | -5 | 2 | 0 | 20 | -1.1,1 | 50 | | | | |
| 6 | Jan/5 | 13 | 58.16 | 60.38 | 57.32(-0.36) | 56.04(-0.44) | 55.82(-0.06) | 55.59 | -0.7 | | 8 | 39(-0.3) | -5 | [-10] | [-11] | [3] | -80 | 34 | RG | -0.2 | Wait | | (-10) | -2 | 2 | -1 | 20 | -1.2,0 | 50 | | 7 | Jan/5 | 12 | 58.16 | 60.38 | 57.53(-0.35) | 56.29(-0.46) | 55.85(-0.11) | 55.54 | -0.7 | | 8 | 40(1.1) | -0 | [-9] | [-12] | [-3] | -82 | -34 | RG | -0.2 | Wait | | (-10) | -3 | -10 | -0 | 4 | -1.4,3 | 50 | | 8 | Jan/5 | 11 | 58.16 | 60.38 | 57.73(-0.31) | 56.55(-0.57) | 55.91(-0.14) | 55.74 | -0.7 | | 8 | 39(1.3) | 5 | [-8] | [-14] | [-2] | -78 | -72 | RG | -0.1 | Wait | | (-10) | -4 | -15 | 7 | 20 | -1.4,7 | 50 | | 9 | Jan/5 | 10 | 58.16 | 60.38 | 57.91(-0.27) | 56.87(-0.51) | 55.99(-0.03) | 56.05 | -0.6 | | 8 | 37(0.8) | 10 | [-7] | [-10] | [-0] | -78 | -67 | RG | 0 | Wait | | (-8) | -1 | -7 | 9 | 9 | -1.4,7 | 50 | | 10 | Jan/5 | 9 | 58.16 | 60.38 | 58.07(-0.29) | 57.16(-0.45) | 56.01(-0.45) | 56.19 | -0.5 | | 8 | 37(0.7) | 5 | [-8] | [-21] | [7] | -81 | -148 | RG | 0.1 | Wait? | | (-8) | -12 | 22 | 10 | -20 | -1.4,4 | 50 | | | | |
| 11 | Jan/4 | 15 | 57.83 | 60.81 | 58.24(-0.35) | 57.42(-0.56) | 56.26(-0.82) | 55.75 | -0.5 | | 11 | 36(4.3) | -10 | [-9] | [-31] | [-7] | -98 | -287 | DT | -0.4 | OpenShort? | | (-9) | -22 | -4 | 8 | -20 | -1.9,0 | 54 | | 12 | Jan/4 | 14 | 57.83 | 60.81 | 58.44(-0.29) | 57.74(-0.49) | 56.73(-0.8) | 55.84 | -0.5 | | 11 | 32(4.1) | -15 | [-8] | [-30] | [-16] | -105 | -352 | DT | -0.7 | HoldShort | | (-10) | -21 | -14 | -3 | -20 | -2.2,0 | 54 | | 13 | Jan/4 | 13 | 57.83 | 60.81 | 58.61(-0.24) | 58.02(-0.31) | 57.19(-0.99) | 56.12 | -0.5 | | 11 | 27(4.3) | -5 | [-6] | [-32] | [-17] | -110 | -427 | RG | -1 | SmallLong | | (-7) | -26 | -1 | -16 | -20 | -2.4,0 | 54 | | 14 | Jan/4 | 12 | 57.83 | 60.81 | 58.75(-0.2) | 58.2(-0.31) | 57.76(-0.95) | 56.15 | -0.4 | | 11 | 23(5.7) | -0 | [-5] | [-31] | [-39] | -122 | -477 | RG | -1.8 | SmallLong | | (-7) | -25 | -62 | -25 | -20 | -3,3 | 54 | | 15 | Jan/4 | 11 | 57.83 | 60.81 | 58.87(-0.15) | 58.38(-0.38) | 58.32(-0.44) | 57.46 | -0.1 | | 11 | 17(2.1) | -5 | [-4] | [-18] | [-17] | -96 | -200 | RG | -1.3 | SmallLong | | (-3) | -12 | -29 | -30 | -20 | -2.1,7 | 54 | | | | |
| 16 | Jan/4 | 10 | 57.83 | 60.81 | 58.96(-0.1) | 58.6(-0.28) | 58.58(-0.31) | 58.07 | 0.1 | | 11 | 15(0.4) | 30 | [-3] | [-13] | [-4] | -63 | -128 | RG | -0.9 | SmallLong | | (-3) | -8 | -4 | -18 | 0 | -1.5,25 | 54 | | 17 | Jan/4 | 9 | 57.83 | 60.81 | 59.02(-0.13) | 58.77(-0.25) | 58.76(-0.16) | 58.15 | 0.1 | | 11 | 15(-2.6) | 10 | [-3] | [-8] | [-16] | -48 | -62 | RG | -1.1 | SmallLong? | | (-2) | -4 | -39 | -8 | -20 | -1.5,40 | 54 | | 18 | Dec/31 | 15 | 57.47 | 61.02 | 59.1(-0.16) | 58.92(-0.04) | 58.86(0.37) | 58.99 | 0.3 | | 15 | 18(2.5) | 45 | [-4] | [10] | [5] | -5 | 226 | UR | 0.2 | SmallShort? | | (-2) | 10 | 3 | 9 | 20 | -0.2,50 | 63 | | 19 | Dec/31 | 14 | 57.47 | 61.02 | 59.2(-0.14) | 58.94(-0.05) | 58.64(0.33) | 58.92 | 0.3 | | 15 | 15(-1.4) | 45 | [-4] | [9] | [6] | -10 | 167 | UR | 0.4 | SmallShort | | (-5) | 9 | 7 | 18 | 5 | -0.4,50 | 63 | | 20 | Dec/31 | 13 | 57.47 | 61.02 | 59.28(-0.18) | 58.97(-0.14) | 58.45(-0.31) | 58.76 | 0.3 | | 15 | 16(-0.7) | 15 | [-5] | [-10] | [0] | -23 | 9 | RG | 0.4 | Wait | | (-5) | -8 | -11 | 20 | 3 | -0.7,45 | 63 | | | | |
| 21 | Dec/31 | 12 | 57.47 | 61.02 | 59.39(-0.13) | 59.05(-0.16) | 58.63(-0.24) | 58.99 | 0.3 | | 15 | 17(-0.7) | 45 | [-4] | [-8] | [10] | -33 | -0 | RG | 0.4 | Wait | | (-5) | -6 | 17 | 12 | 20 | -0.5,30 | 63 | | 22 | Dec/31 | 11 | 57.47 | 61.02 | 59.47(-0.17) | 59.14(-0.1) | 58.77(-0.35) | 58.62 | 0.2 | | 15 | 18(-0.6) | 40 | [-5] | [-10] | [5] | -63 | -59 | RG | -0.2 | Wait | | (-5) | -9 | 34 | -18 | -20 | -1,12 | 63 | | 23 | Dec/31 | 10 | 57.47 | 61.02 | 59.57(-0.26) | 59.2(-0.16) | 58.98(-0.45) | 57.91 | 0.1 | | 15 | 18(0.5) | -10 | [-7] | [-14] | [-14] | -82 | -137 | DT | -1.2 | HoldShort | | (-7) | -12 | -2 | -24 | -20 | -1.9,16 | 63 | | 24 | Dec/31 | 9 | 57.47 | 61.02 | 59.73(-0.27) | 59.3(-0.09) | 59.25(-0.41) | 57.95 | 0.1 | | 15 | 18(-2.5) | -25 | [-7] | [-13] | [-40] | -68 | -135 | DT | -1.5 | OpenShort? | | (-7) | -11 | -78 | -18 | -20 | -2,32 | 63 | | 25 | Dec/30 | 15 | 56.95 | 60.85 | 59.89(-0.27) | 59.35(0.05) | 59.49(0.02) | 59.67 | 0.5 | | 16 | 20(-223.5) | 15 | [-7] | [1] | [2] | -8 | 228 | UR | 0.2 | SmallShort? | | (-4) | 1 | -1 | 2 | 20 | -0.2,47 | 72 | | | | |
| 26 | Dec/30 | 14 | 56.95 | 60.85 | 60.05(5.23) | 59.32(0.08) | 59.48(-0.06) | 59.7 | 0.5 | | 16 | 244(-91.9) | 50 | [140] | [36] | [3] | -9 | -5194 | UT | 0 | OpenLong | | (-7) | -2 | 2 | -0 | 20 | -0,41 | 72 | | 27 | Dec/30 | 13 | 56.95 | 60.85 | 57.07(5.52) | 59.27(-0.01) | 59.51(0.14) | 59.66 | 0.5 | | 16 | 336(-64.4) | 50 | [147] | [42] | [8] | -14 | -4919 | UT | 0 | OpenLong | | (150) | 4 | 18 | -10 | 20 | 0.1,34 | 72 | | 28 | Dec/30 | 12 | 56.95 | 60.85 | 54.08(5.79) | 59.28(-0.28) | 59.43(0.15) | 59.26 | 0.4 | | 16 | 400(-1.3) | 50 | [154] | [41] | [3] | -13 | -4670 | UT | -0 | OpenLong | | (158) | 4 | 4 | -17 | 20 | 0.2,32 | 72 | | 29 | Dec/30 | 11 | 56.95 | 60.85 | 51.12(-0.33) | 59.45(-0.24) | 59.34(0.21) | 59.17 | 0.4 | | 16 | 402(-1.3) | -35 | [-9] | [2] | [-7] | -8 | 1944 | RG | -0 | Wait | | (167) | 6 | -20 | -12 | 20 | 0.4,32 | 72 | | 30 | Dec/30 | 10 | 56.95 | 60.85 | 51.29(-0.27) | 59.59(-0.22) | 59.21(0.09) | 59.6 | 0.5 | | 16 | 403(-1.6) | -15 | [-7] | [-1] | [-2] | 16 | 1906 | DT | 0 | OpenShort | | (-8) | 2 | -12 | -12 | 20 | 0.4,56 | 72 | | | | |
| 31 | Dec/30 | 9 | 56.95 | 60.85 | 51.43(-0.35) | 59.72(-0.12) | 59.16(0.22) | 59.87 | 0.6 | | 16 | 404(-1.9) | -0 | [-9] | [4] | [13] | 39 | 2036 | UR | 0 | SmallShort? | | (-7) | 6 | 30 | -4 | 20 | 0.4,79 | 72 | | 32 | Dec/29 | 15 | 56.44 | 60.58 | 51.61(-0.49) | 59.79(-0.26) | 59.03(-0.17) | 59.22 | 0.5 | | 17 | 406(14.6) | -35 | [-13] | [-10] | [3] | 28 | 1910 | DP | 0 | OpenShort? | | (-12) | -5 | 18 | -8 | -17 | 0.4,68 | 68 | | 33 | Dec/29 | 14 | 56.44 | 60.58 | 51.87(-0.62) | 59.94(-0.36) | 59.13(-0.71) | 58.84 | 0.4 | | 17 | 392(-2.5) | -50 | [-17] | [-26] | [0] | 52 | 1773 | DT | -0 | OpenShort | | (-15) | -19 | 14 | 0 | -20 | 0.3,94 | 68 | | 34 | Dec/29 | 13 | 56.44 | 60.58 | 52.2(-0.63) | 60.16(-0.45) | 59.55(-0.71) | 58.53 | 0.4 | | 17 | 394(-2.2) | -50 | [-17] | [-28] | [-19] | 52 | 1654 | DT | -0 | OpenShort | | (-19) | -19 | -36 | 0 | -20 | 0.3,94 | 68 | | 35 | Dec/29 | 12 | 56.44 | 60.58 | 52.53(-0.53) | 60.43(-0.58) | 59.97(-0.52) | 59.32 | 0.5 | | 17 | 396(-2.2) | -50 | [-14] | [-24] | [0] | 52 | 1679 | DT | -0 | OpenShort | | (-16) | -14 | 4 | 0 | -13 | 0.3,94 | 68 | | | | |
| 36 | Dec/29 | 11 | 56.44 | 60.58 | 52.81(-0.58) | 60.79(10.81) | 60.28(-0.45) | 59.24 | 0.5 | | 17 | 399(-2.1) | -50 | [-16] | [130] | [-155] | 52 | 1679 | RG | -0 | Wait | | (-16) | -12 | -22 | 0 | -20 | 0.3,94 | 68 | | 37 | Dec/29 | 10 | 56.44 | 60.58 | 53.12(-0.53) | 54.86(12.21) | 60.55(-0.34) | 59.71 | 0.6 | | 17 | 401(-1.5) | -50 | [-14] | [152] | [-109] | 52 | 1673 | RG | -0 | Wait | | (-16) | -9 | -56 | 0 | -20 | 0.3,94 | 68 | | 38 | Dec/29 | 9 | 56.44 | 60.58 | 53.4(-0.32) | 48.89(14.25) | 60.55(0) | 60.97 | 0.8 | | 17 | 402(-1) | 35 | [-9] | [189] | [-36] | 52 | 1732 | RG | 0 | Wait? | | (-12) | 0 | 15 | 0 | -20 | 0.3,94 | 68 | | 39 | Dec/28 | 15 | 55.91 | 60.42 | 53.57(-0.32) | 42.79(-0.46) | 60.76(-0.22) | 60.63 | 0.8 | | 20 | 403(13.4) | 35 | [-9] | [-12] | [137] | 51 | 1577 | RG | -0 | Wait? | | (-10) | -6 | -11 | 0 | 20 | 0.3,93 | 69 | | 40 | Dec/28 | 14 | 55.91 | 60.42 | 53.74(-0.39) | 42.99(-0.33) | 60.89(-0.65) | 60.87 | 0.9 | | 20 | 390(-1.2) | 25 | [-11] | [-22] | [172] | 51 | 1558 | RG | -0 | Wait | | (-8) | -17 | 12 | -0 | 20 | 0.3,93 | 69 | | | | |
| 41 | Dec/28 | 13 | 55.91 | 60.42 | 53.95(-0.36) | 43.13(-0.69) | 61.29(24.65) | 60.6 | 0.8 | | 20 | 391(-1) | 25 | [-10] | [652] | [211] | 51 | 7649 | UR | -0 | SmallShort | | (-12) | 661 | -6 | 10 | 20 | 0.3,93 | 69 | | 42 | Dec/28 | 12 | 55.91 | 60.42 | 54.15(-0.31) | 43.43(-0.82) | 49.17(32.81) | 60.73 | 0.8 | | 20 | 392(-0.9) | 35 | [-8] | [869] | [282] | 51 | 9595 | UR | 0.5 | SmallShort | | (-10) | 880 | -11 | 20 | 20 | 0.3,93 | 69 | | 43 | Dec/28 | 11 | 55.91 | 60.42 | 54.32(-0.25) | 43.79(-1) | 37.02(49.11) | 60.98 | 0.9 | | 20 | 393(-0.7) | 40 | [-7] | [1304] | [439] | 52 | 13557 | UR | 1.1 | SmallShort | | (-8) | 1317 | -14 | 54 | 20 | 0.3,94 | 69 | | 44 | Dec/28 | 10 | 55.91 | 60.42 | 54.46(-0.21) | 44.23(-0.9) | 24.83(-1.01) | 61.3 | 0.9 | | 20 | 394(-0.7) | 45 | [-6] | [-38] | [861] | 21 | 1216 | RG | 1.6 | SmallShort | | (-7) | -27 | -67 | 49 | 20 | 0.3,63 | 69 | | 45 | Dec/28 | 9 | 55.91 | 60.42 | 54.58(-0.08) | 44.63(-0.47) | 25.08(0.4) | 62.84 | 1.2 | | 20 | 394(-0.4) | 50 | [-2] | [6] | [INF] | -8 | 1686 | UR | 1.7 | SmallShort? | | (-2) | 11 | INF | 51 | -20 | 0.4,32 | 69 | | | | |
| 46 | Dec/24 | 15 | 55.24 | 59.98 | 54.62(-5.54) | 44.84(-12.71) | 24.98(-33.72) | 0 | -9.4 | | 23 | 395(73.1) | -25 | [-149] | [-1108] | [NAN] | -110 | -12844 | DT | -1.1 | HoldShort? | | (-159) | -904 | NAN | -11 | -20 | -2.4,0 | 81 | | 47 | Dec/24 | 14 | 55.24 | 59.98 | 57.82(-5.08) | 51.37(-11.29) | 37.69(-25.44) | 0 | -9.4 | | 23 | 322(88.3) | -25 | [-136] | [-864] | [NAN] | -125 | -11259 | DT | -2 | HoldShort | | (-150) | -682 | NAN | -19 | -20 | -3.1,3 | 81 | | 48 | Dec/24 | 13 | 55.24 | 59.98 | 60.92(-4.81) | 57.91(-10) | 50.55(-20.57) | 0 | -9.4 | | 23 | 233(212.2) | -25 | [-129] | [-714] | [-1259] | -160 | -10327 | DT | -3.7 | HoldShort | | (-138) | -552 | -2725 | -53 | -20 | -4.5,3 | 81 | | 49 | Dec/24 | 12 | 55.24 | 59.98 | 64(0.11) | 64.35(-0.22) | 63.64(-0.84) | 62.57 | 1.3 | | 23 | 21(-2.1) | 40 | [3] | [-21] | [-12] | -77 | -532 | DR | -0.9 | HoldShort | | (2) | -23 | 11 | -26 | -20 | -1.2,3 | 81 | | 50 | Dec/24 | 11 | 55.24 | 59.98 | 63.93(0.1) | 64.49(-0.42) | 64.18(-0.8) | 62.32 | 1.2 | | 23 | 23(-2.2) | 25 | [3] | [-23] | [-33] | -67 | -547 | DR | -1.4 | OpenShort | | (2) | -21 | -52 | -22 | -20 | -1.2,13 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|