|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $221.3200 One month high (close): $251.4950
DOCU Daily Change: -2.16% Daily StdDev 3.64% DOCU EMA_5_Trend: -0.37% 10Minute StdDev: $3.7633
Latest Price : $223.76(-2.16%) | Fri. Jan 8, 2021($4.3) Thu. Jan 7, 2021($5.7) Wed. Jan 6, 2021($2.5) Tue. Jan 5, 2021($4.3) Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($2.6) Wed. Dec 30, 2020($1.5) Tue. Dec 29, 2020($3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 232.81 | 231.45 | 224.3(0.07) | 227.33(0.17) | 225.37(-0.19) | 225.77 | -0.7 | | -4 | 38(0.2) | -20 | [2] | [-5] | [-5] | 2 | -45 | DR | 0.1 | OpenShort | | (1) | -5 | 13 | -15 | -20 | 0.4,42 | 46 | Sample size 9 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces: 227.33(hourly_sma_10 0.69%)
Down Forces:
Support Levels: 224.3(weak_hourly_sma_20 -0.65%)
Resistance Levels: 231.45(daily_ema_10 2.52%) 232.81(daily_ema_20 3.12%)
|
| | | 2 | Jan/6 | 10 | 232.81 | 231.45 | 224.15(0.03) | 226.94(0.19) | 225.79(-0.31) | 224.7 | -0.8 | | -4 | 38(0) | -15 | [1] | [-8] | [4] | -2 | -84 | RG | -0.3 | Wait | | (1) | -9 | 46 | -18 | -20 | 0.1,46 | 46 | | 3 | Jan/6 | 9 | 232.81 | 231.45 | 224.08(-0.07) | 226.51(0.08) | 226.48(-0.85) | 221.07 | -1.2 | | -4 | 38(0.5) | -50 | [-2] | [-25] | [-45] | -15 | -274 | DT | -1.5 | OpenShort? | | (-1) | -23 | -78 | -26 | -20 | -0.8,55 | 46 | | 4 | Jan/5 | 15 | 233.31 | 233.78 | 224.24(0.09) | 226.33(0.38) | 228.42(-0.28) | 227.47 | -0.6 | | -2 | 37(-0.5) | -20 | [3] | [-3] | [-6] | 47 | -18 | DR | -0.3 | OpenShort? | | (2) | -8 | -4 | -8 | -20 | 0.9,74 | 53 | | 5 | Jan/5 | 14 | 233.31 | 233.78 | 224.03(0.03) | 225.48(0.3) | 229.07(-0.1) | 227.81 | -0.6 | | -2 | 38(-0.4) | -25 | [1] | [0] | [-2] | 51 | 116 | DR | -0.3 | OpenShort | | (3) | -3 | -1 | -15 | 10 | 1,76 | 53 | | | | |
| 6 | Jan/5 | 13 | 233.31 | 233.78 | 223.97(-0.01) | 224.8(0.23) | 229.3(0.54) | 227.92 | -0.6 | | -2 | 38(-0.6) | -10 | [-0] | [17] | [2] | 63 | 324 | UR | -0.4 | SmallShort | | (1) | 15 | -3 | -5 | 20 | 1.1,85 | 53 | | 7 | Jan/5 | 12 | 233.31 | 233.78 | 224(-0.02) | 224.29(0.38) | 228.08(0.68) | 228.14 | -0.5 | | -2 | 39(-0.5) | -15 | [-1] | [22] | [-6] | 71 | 367 | RG | 0 | Wait | | (-0) | 19 | -32 | 10 | 20 | 1.1,93 | 53 | | 8 | Jan/5 | 11 | 233.31 | 233.78 | 224.04(0.04) | 223.43(0.39) | 226.53(1.02) | 230.78 | -0.3 | | -2 | 39(2.2) | 20 | [1] | [32] | [20] | 95 | 512 | UT | 1.1 | OpenLong | | (1) | 28 | 1 | 45 | 20 | 1.8,100 | 53 | | 9 | Jan/5 | 10 | 233.31 | 233.78 | 223.95(0.07) | 222.55(0.36) | 224.24(1.06) | 230.67 | -0.3 | | -2 | 37(2.4) | 25 | [2] | [33] | [29] | 77 | 494 | UT | 1.8 | OpenLong | | (1) | 29 | 20 | 49 | 20 | 1.9,79 | 53 | | 10 | Jan/5 | 9 | 233.31 | 233.78 | 223.8(0.04) | 221.75(0.22) | 221.89(0.72) | 229 | -0.4 | | -2 | 34(1) | 20 | [1] | [22] | [52] | 41 | 370 | UT | 2.2 | OpenLong? | | (1) | 20 | 90 | 41 | 20 | 1.6,51 | 53 | | | | |
| 11 | Jan/4 | 15 | 234.03 | 235.02 | 223.71(-0.13) | 221.26(-0.05) | 220.31(-0.08) | 221.8 | -1.3 | | -2 | 33(-1.6) | -5 | [-4] | [-6] | [10] | -41 | 22 | RG | 0.5 | Wait? | | (-4) | -2 | 18 | 13 | 20 | -0.6,24 | 52 | | 12 | Jan/4 | 14 | 234.03 | 235.02 | 223.99(-0.19) | 221.36(-0.13) | 220.5(0.08) | 220.41 | -1.4 | | -2 | 35(-0.4) | -20 | [-5] | [-3] | [4] | -70 | 49 | DP | -0 | OpenShort | | (-5) | 2 | 14 | -0 | -3 | -1.1,8 | 52 | | 13 | Jan/4 | 13 | 234.03 | 235.02 | 224.42(-0.22) | 221.66(-0.22) | 220.33(-0.24) | 219.31 | -1.5 | | -2 | 35(1.3) | -30 | [-6] | [-13] | [-2] | -81 | -72 | DT | -0.3 | OpenShort | | (-6) | -7 | 5 | -6 | -20 | -1.5,7 | 52 | | 14 | Jan/4 | 12 | 234.03 | 235.02 | 224.91(-0.21) | 222.16(-0.19) | 220.87(-0.33) | 218.93 | -1.6 | | -2 | 34(1.9) | -45 | [-6] | [-15] | [-13] | -79 | -140 | DT | -0.6 | OpenShort | | (-7) | -9 | -27 | 8 | -20 | -1.8,16 | 52 | | 15 | Jan/4 | 11 | 234.03 | 235.02 | 225.39(-0.18) | 222.58(-0.25) | 221.61(-0.27) | 221.09 | -1.4 | | -2 | 32(-0.4) | -45 | [-5] | [-14] | [-6] | -69 | -78 | DT | -0.2 | OpenShort | | (-5) | -7 | -21 | 5 | 5 | -1.4,16 | 52 | | | | |
| 16 | Jan/4 | 10 | 234.03 | 235.02 | 225.8(-0.18) | 223.13(-0.26) | 222.21(-0.01) | 222.74 | -1.2 | | -2 | 33(-0.4) | 0 | [-5] | [-7] | [18] | -64 | 33 | RG | 0.2 | Wait | | (-4) | -0 | 40 | 6 | 20 | -1,11 | 52 | | 17 | Jan/4 | 9 | 234.03 | 235.02 | 226.22(-0.24) | 223.7(-0.42) | 222.23(-0.34) | 219.58 | -1.5 | | -2 | 33(2.2) | -50 | [-7] | [-19] | [-15] | -103 | -135 | DT | -0.8 | HoldShort? | | (-8) | -9 | -30 | -10 | -20 | -2.1,0 | 52 | | 18 | Dec/31 | 15 | 234.51 | 237.53 | 226.76(-0.21) | 224.65(-0.31) | 222.99(-0.21) | 221.99 | -1.4 | | 2 | 31(0.2) | -30 | [-6] | [-13] | [-4] | -83 | -51 | DT | -0.3 | HoldShort? | | (-5) | -6 | -8 | 1 | -17 | -1.6,7 | 54 | | 19 | Dec/31 | 14 | 234.51 | 237.53 | 227.24(-0.18) | 225.35(-0.22) | 223.45(-0.04) | 222.64 | -1.3 | | 2 | 31(-1.2) | -30 | [-5] | [-7] | [-9] | -83 | -35 | DT | -0.3 | HoldShort | | (-6) | -1 | -18 | 2 | -20 | -1.6,7 | 54 | | 20 | Dec/31 | 13 | 234.51 | 237.53 | 227.64(-0.22) | 225.84(-0.14) | 223.55(-0.23) | 224.09 | -1.1 | | 2 | 32(-1.7) | -15 | [-6] | [-11] | [4] | -72 | -1 | DP | 0.2 | OpenShort | | (-4) | -6 | 16 | 4 | -20 | -1.2,8 | 54 | | | | |
| 21 | Dec/31 | 12 | 234.51 | 237.53 | 228.14(-0.25) | 226.15(-0.21) | 224.06(-0.5) | 222.85 | -1.3 | | 2 | 34(0.4) | -30 | [-7] | [-20] | [-6] | -87 | -108 | DT | -0.4 | HoldShort | | (-7) | -14 | -6 | 4 | -20 | -1.7,6 | 54 | | 22 | Dec/31 | 11 | 234.51 | 237.53 | 228.7(-0.23) | 226.62(-0.25) | 225.18(-0.5) | 223.36 | -1.2 | | 2 | 33(-0.3) | -35 | [-6] | [-20] | [-9] | -89 | -126 | DT | -0.6 | HoldShort | | (-7) | -14 | -12 | -9 | -20 | -1.8,6 | 54 | | 23 | Dec/31 | 10 | 234.51 | 237.53 | 229.24(-0.24) | 227.18(-0.21) | 226.31(-0.42) | 224.31 | -1.1 | | 2 | 33(0.2) | -20 | [-7] | [-17] | [-2] | -85 | -87 | DT | -0.6 | HoldShort | | (-6) | -12 | 14 | -20 | -20 | -1.6,5 | 54 | | 24 | Dec/31 | 9 | 234.51 | 237.53 | 229.8(-0.26) | 227.65(-0.24) | 227.26(-0.38) | 223.14 | -1.2 | | 2 | 33(-2.4) | -50 | [-7] | [-17] | [-25] | -99 | -128 | DT | -1.3 | HoldShort? | | (-8) | -10 | -43 | -23 | -20 | -2.2,6 | 54 | | 25 | Dec/30 | 15 | 234.43 | 239.18 | 230.39(-0.28) | 228.19(-0.12) | 228.14(-0.05) | 226.64 | -0.8 | | 4 | 36(-479) | -30 | [-8] | [-6] | [-11] | -63 | 107 | DT | -0.5 | OpenShort? | | (-5) | -1 | -22 | -10 | -20 | -1.1,15 | 57 | | | | |
| 26 | Dec/30 | 14 | 234.43 | 239.18 | 231.04(5.2) | 228.47(-0.11) | 228.25(0.08) | 228.43 | -0.6 | | 4 | 515(-194.5) | 50 | [142] | [35] | [0] | -26 | -5193 | UT | 0 | OpenLong | | (-7) | 2 | -7 | 4 | 20 | -0.1,27 | 57 | | 27 | Dec/30 | 13 | 234.43 | 239.18 | 219.61(5.5) | 228.73(-0.06) | 228.06(0.01) | 229.03 | -0.6 | | 4 | 709(-136.3) | 50 | [150] | [36] | [0] | -29 | -4963 | UT | 0 | OpenLong | | (153) | 0 | -0 | -7 | 20 | 0.1,19 | 57 | | 28 | Dec/30 | 12 | 234.43 | 239.18 | 208.16(5.82) | 228.87(-0.11) | 228.06(0) | 229.05 | -0.6 | | 4 | 845(-3.9) | 50 | [159] | [37] | [5] | -33 | -4710 | UT | 0 | OpenLong | | (162) | 0 | 19 | -19 | 20 | 0.3,10 | 57 | | 29 | Dec/30 | 11 | 234.43 | 239.18 | 196.71(-0.45) | 229.12(-0.14) | 228.05(-0.09) | 227.52 | -0.7 | | 4 | 849(-4.2) | -50 | [-12] | [-8] | [-4] | -39 | 1991 | DT | -0 | OpenShort | | (171) | -3 | 4 | -21 | -19 | 0.4,1 | 57 | | 30 | Dec/30 | 10 | 234.43 | 239.18 | 197.6(-0.47) | 229.44(-0.29) | 228.25(-0.19) | 227.21 | -0.8 | | 4 | 854(-4.6) | -50 | [-13] | [-13] | [-5] | -8 | 1914 | DT | -0 | OpenShort | | (-14) | -5 | -3 | -20 | -5 | 0.4,32 | 57 | | | | |
| 31 | Dec/30 | 9 | 234.43 | 239.18 | 198.54(-0.51) | 230.12(-0.29) | 228.68(-0.31) | 227.48 | -0.7 | | 4 | 858(-4.4) | -50 | [-14] | [-17] | [-9] | 24 | 1885 | DT | -0 | OpenShort? | | (-14) | -8 | -18 | -9 | -18 | 0.4,64 | 57 | | 32 | Dec/29 | 15 | 234.07 | 240.19 | 199.55(-0.47) | 230.79(-0.22) | 229.4(-0.12) | 228.97 | -0.5 | | 4 | 863(53.9) | -50 | [-13] | [-10] | [-3] | 25 | 1902 | DT | -0 | OpenShort? | | (-14) | -3 | -1 | -9 | -10 | 0.4,65 | 48 | | 33 | Dec/29 | 14 | 234.07 | 240.19 | 200.49(-0.41) | 231.3(-0.27) | 229.69(-0.21) | 229.06 | -0.5 | | 4 | 809(-3.5) | -50 | [-11] | [-12] | [2] | 53 | 1783 | DP | -0 | OpenShort | | (-14) | -6 | 6 | 1 | -9 | 0.3,95 | 48 | | 34 | Dec/29 | 13 | 234.07 | 240.19 | 201.31(-0.46) | 231.94(-0.28) | 230.18(-0.2) | 228.53 | -0.5 | | 4 | 812(-3.4) | -50 | [-13] | [-13] | [-7] | 52 | 1753 | DT | -0 | OpenShort | | (-13) | -5 | -10 | 0 | -20 | 0.3,94 | 48 | | 35 | Dec/29 | 12 | 234.07 | 240.19 | 202.24(-0.42) | 232.59(-0.43) | 230.64(-0.39) | 229.38 | -0.5 | | 4 | 816(-3) | -50 | [-11] | [-20] | [-7] | 52 | 1657 | DT | -0 | OpenShort | | (-13) | -11 | -20 | 0 | -3 | 0.3,94 | 48 | | | | |
| 36 | Dec/29 | 11 | 234.07 | 240.19 | 203.1(-0.37) | 233.6(10.98) | 231.55(-0.27) | 231.06 | -0.3 | | 4 | 819(-2.9) | -50 | [-10] | [139] | [-141] | 51 | 1679 | RG | -0 | Wait | | (-11) | -7 | 8 | -0 | -20 | 0.3,93 | 48 | | 37 | Dec/29 | 10 | 234.07 | 240.19 | 203.85(-0.4) | 210.5(12.29) | 232.17(-0.32) | 230.4 | -0.4 | | 4 | 821(-3) | -50 | [-11] | [156] | [-93] | 51 | 1613 | RG | -0 | Wait | | (-11) | -9 | -14 | -0 | -20 | 0.3,93 | 48 | | 38 | Dec/29 | 9 | 234.07 | 240.19 | 204.67(-0.38) | 187.46(14.09) | 232.91(-0.33) | 231.55 | -0.2 | | 4 | 824(-2.7) | -5 | [-10] | [180] | [-40] | 51 | 1605 | RG | -0 | Wait? | | (-11) | -9 | 9 | -0 | -20 | 0.3,93 | 48 | | 39 | Dec/28 | 15 | 234.14 | 240.46 | 205.44(-0.39) | 164.3(-0.88) | 233.69(-0.36) | 230.8 | -0.3 | | 5 | 827(-3.5) | 0 | [-11] | [-24] | [129] | 52 | 1525 | RG | -0 | Wait? | | (-12) | -10 | -37 | -0 | 20 | 0.3,94 | 50 | | 40 | Dec/28 | 14 | 234.14 | 240.46 | 206.25(-0.4) | 165.77(-0.71) | 234.54(-0.48) | 233.92 | -0 | | 5 | 831(-2.8) | 0 | [-11] | [-25] | [171] | 52 | 1614 | RG | -0 | Wait | | (-9) | -13 | -3 | -1 | 20 | 0.3,94 | 50 | | | | |
| 41 | Dec/28 | 13 | 234.14 | 240.46 | 207.08(-0.37) | 166.96(-0.81) | 235.66(24.8) | 234.19 | 0 | | 5 | 833(-2.7) | 0 | [-10] | [662] | [217] | 52 | 7754 | UR | -0 | SmallShort | | (-12) | 676 | 1 | 10 | 20 | 0.3,94 | 50 | | 42 | Dec/28 | 12 | 234.14 | 240.46 | 207.85(-0.36) | 168.32(-0.8) | 188.82(32.97) | 234.1 | -0 | | 5 | 836(-2.5) | 0 | [-10] | [885] | [280] | 53 | 9698 | UR | 0.5 | SmallShort | | (-11) | 898 | -16 | 21 | 20 | 0.3,95 | 50 | | 43 | Dec/28 | 11 | 234.14 | 240.46 | 208.61(-0.32) | 169.67(-0.6) | 142(49.61) | 235.45 | 0.1 | | 5 | 839(-1.8) | 5 | [-9] | [1342] | [429] | 54 | 13771 | UR | 1.1 | SmallShort | | (-10) | 1352 | 5 | 55 | 20 | 0.3,96 | 50 | | 44 | Dec/28 | 10 | 234.14 | 240.46 | 209.27(-0.28) | 170.69(-0.7) | 94.91(-2.15) | 235.03 | 0.1 | | 5 | 840(-2.4) | 10 | [-8] | [-70] | [806] | 22 | 975 | RG | 1.6 | SmallShort | | (-10) | -59 | -52 | 50 | 20 | 0.3,64 | 50 | | 45 | Dec/28 | 9 | 234.14 | 240.46 | 209.85(-0.24) | 171.9(-0.4) | 96.99(-1.28) | 239.54 | 0.5 | | 5 | 843(-1.8) | -50 | [-7] | [-42] | [-176128] | -11 | 1331 | DT | 1.6 | OpenShort? | | (-5) | -35 | 0 | 50 | -20 | 0.3,32 | 50 | | | | |
| 46 | Dec/24 | 15 | 234.08 | 240.33 | 210.36(-5.6) | 172.59(-12.48) | 98.25(-33.53) | 0 | -22.7 | | 8 | 845(140.2) | -35 | [-153] | [-1120] | [-838] | -110 | -12729 | DT | -1.1 | HoldShort? | | (-165) | -914 | 0 | -13 | -20 | -2.4,0 | 50 | | 47 | Dec/24 | 14 | 234.08 | 240.33 | 222.84(-5.27) | 197.2(-11.12) | 147.82(-25.09) | 0 | -22.7 | | 8 | 704(193.2) | -35 | [-147] | [-891] | [-467] | -128 | -11008 | DT | -2 | HoldShort | | (-156) | -701 | 0 | -24 | -20 | -3.1,0 | 50 | | 48 | Dec/24 | 13 | 234.08 | 240.33 | 235.22(-5.02) | 221.88(-10.02) | 197.34(-19.93) | 0 | -22.7 | | 8 | 511(497) | -35 | [-140] | [-729] | [-1269] | -161 | -9964 | DT | -3.7 | HoldShort | | (-146) | -557 | -2778 | -54 | -20 | -4.5,2 | 50 | | 49 | Dec/24 | 12 | 234.08 | 240.33 | 247.65(-0.07) | 246.59(-0.06) | 246.46(-0.14) | 245.43 | 1.1 | | 8 | 14(0.9) | 30 | [-2] | [-3] | [-7] | -71 | -54 | RG | -0.7 | Wait | | (-2) | -4 | -4 | -24 | -19 | -1.5,17 | 50 | | 50 | Dec/24 | 11 | 234.08 | 240.33 | 247.83(-0.03) | 246.73(-0.19) | 246.8(-0.05) | 245.83 | 1.1 | | 8 | 13(-3.1) | 30 | [-1] | [-2] | [-10] | -57 | -62 | RG | -0.7 | Wait | | (-2) | -1 | -23 | -19 | 14 | -1.5,31 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|