|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $128.0900 One month high (close): $139.5100
DLR Daily Change: -0.64% Daily StdDev 1.72% DLR EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $132.11(-0.64%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 134.13 | 136.66 | 134.61(-0.2) | 132.87(-0.16) | 131.88(-0.14) | 132.54 | -0.4 | | 5 | 59(-0.2) | -5 | [-12] | [-17] | [8] | -46 | 15 | RG | 0.3 | Wait | | (-14) | -8 | 13 | 15 | 17 | -0.9,27 | 62 | Sample size 50 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -3.9%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.87(hourly_sma_10 0.25%) 134.13(daily_ema_20 1.2%) 134.61(hourly_sma_20 1.56%) 136.66(daily_ema_10 3.11%)
|
| | | 2 | Jan/6 | 12 | 134.13 | 136.66 | 134.89(-0.19) | 133.09(-0.23) | 132.06(-0.23) | 132.24 | -0.5 | | 5 | 59(0.9) | -15 | [-11] | [-24] | [6] | -61 | -68 | DP | 0.1 | OpenShort | | (-13) | -13 | 8 | 16 | 6 | -1.2,19 | 62 | | 3 | Jan/6 | 11 | 134.13 | 136.66 | 135.14(-0.2) | 133.4(-0.27) | 132.36(-0.22) | 132.07 | -0.6 | | 5 | 58(1.7) | -15 | [-12] | [-25] | [7] | -74 | -85 | DP | -0.1 | OpenShort | | (-12) | -13 | 21 | 5 | -15 | -1.4,11 | 62 | | 4 | Jan/6 | 10 | 134.13 | 136.66 | 135.41(-0.23) | 133.76(-0.29) | 132.65(-0.38) | 131.59 | -0.7 | | 5 | 56(3.4) | -25 | [-13] | [-35] | [5] | -91 | -144 | DP | -0.5 | OpenShort | | (-13) | -22 | 28 | -1 | -20 | -1.8,4 | 62 | | 5 | Jan/6 | 9 | 134.13 | 136.66 | 135.72(-0.26) | 134.15(-0.34) | 133.16(-0.53) | 130.96 | -0.8 | | 5 | 53(8) | -50 | [-15] | [-46] | [-44] | -109 | -223 | DT | -1.1 | HoldShort? | | (-15) | -31 | -109 | -4 | -20 | -2.4,1 | 62 | | | | |
| 6 | Jan/5 | 15 | 134.29 | 136.99 | 136.07(-0.15) | 134.61(-0.17) | 133.86(-0.19) | 133.45 | -0.2 | | 6 | 45(1.4) | -15 | [-9] | [-19] | [-6] | -89 | -87 | DT | -0.2 | OpenShort? | | (-11) | -11 | -13 | 2 | -20 | -1.6,1 | 65 | | 7 | Jan/5 | 14 | 134.29 | 136.99 | 136.27(-0.16) | 134.83(-0.2) | 134.11(-0.24) | 133.74 | -0.1 | | 6 | 43(1.5) | -10 | [-9] | [-23] | [2] | -89 | -90 | DP | -0.2 | OpenShort | | (-9) | -14 | 9 | 2 | -16 | -1.6,1 | 65 | | 8 | Jan/5 | 13 | 134.29 | 136.99 | 136.49(-0.18) | 135.1(-0.3) | 134.44(-0.31) | 133.52 | -0.2 | | 6 | 42(2.9) | -40 | [-11] | [-30] | [-10] | -98 | -117 | DT | -0.6 | OpenShort | | (-11) | -18 | -26 | -0 | -19 | -1.9,0 | 65 | | 9 | Jan/5 | 12 | 134.29 | 136.99 | 136.74(-0.16) | 135.51(-0.31) | 134.86(-0.2) | 134.12 | -0 | | 6 | 39(2.4) | -25 | [-9] | [-24] | [-6] | -95 | -80 | DT | -0.5 | OpenShort | | (-10) | -12 | -16 | -1 | -2 | -1.8,0 | 65 | | 10 | Jan/5 | 11 | 134.29 | 136.99 | 136.96(-0.15) | 135.93(-0.31) | 135.13(-0.17) | 134.48 | 0.1 | | 6 | 37(2.1) | -15 | [-9] | [-22] | [-4] | -95 | -73 | BT | -0.5 | OpenLong | | (-9) | -10 | -9 | -1 | -11 | -1.8,0 | 65 | | | | |
| 11 | Jan/5 | 10 | 134.29 | 136.99 | 137.16(-0.15) | 136.35(-0.24) | 135.36(-0.14) | 134.69 | 0.1 | | 6 | 35(2.2) | -25 | [-9] | [-18] | [-12] | -97 | -65 | DT | -0.5 | OpenShort | | (-9) | -8 | -29 | 2 | -20 | -1.9,1 | 65 | | 12 | Jan/5 | 9 | 134.29 | 136.99 | 137.37(-0.13) | 136.68(-0.15) | 135.56(-0.14) | 135.37 | 0.3 | | 6 | 32(1.8) | -5 | [-8] | [-15] | [-6] | -92 | -54 | RG | -0.2 | Wait? | | (-8) | -8 | -11 | 6 | -20 | -1.7,1 | 65 | | 13 | Jan/4 | 15 | 134.42 | 137.17 | 137.55(-0.11) | 136.89(-0.13) | 135.76(-0.29) | 135.63 | 0.3 | | 9 | 31(2.3) | 5 | [-6] | [-22] | [1] | -92 | -102 | RG | -0.1 | Wait? | | (-8) | -17 | 6 | 9 | -20 | -1.7,1 | 63 | | 14 | Jan/4 | 14 | 134.42 | 137.17 | 137.7(-0.09) | 137.07(-0.16) | 136.15(-0.42) | 135.49 | 0.3 | | 9 | 28(3.4) | 10 | [-5] | [-30] | [-6] | -103 | -175 | RG | -0.6 | Wait | | (-7) | -24 | -6 | -2 | -20 | -2.1,0 | 63 | | 15 | Jan/4 | 13 | 134.42 | 137.17 | 137.83(-0.09) | 137.29(-0.17) | 136.73(-0.45) | 135.63 | 0.3 | | 9 | 25(3.7) | -5 | [-5] | [-32] | [-9] | -110 | -184 | RG | -1.2 | SmallLong | | (-5) | -26 | -1 | -27 | -20 | -2.4,0 | 63 | | | | |
| 16 | Jan/4 | 12 | 134.42 | 137.17 | 137.95(-0.1) | 137.53(-0.13) | 137.34(-0.34) | 135.66 | 0.3 | | 9 | 21(5) | -10 | [-6] | [-25] | [-23] | -118 | -154 | DT | -2.1 | HoldShort | | (-5) | -20 | -30 | -44 | -20 | -2.9,5 | 63 | | 17 | Jan/4 | 11 | 134.42 | 137.17 | 138.09(-0.08) | 137.71(-0.13) | 137.81(-0.15) | 136.37 | 0.5 | | 9 | 16(3.5) | -20 | [-5] | [-13] | [-27] | -98 | -77 | DT | -2.4 | OpenShort | | (-5) | -9 | -52 | -37 | -20 | -2.9,25 | 63 | | 18 | Jan/4 | 10 | 134.42 | 137.17 | 138.2(-0.04) | 137.89(-0.06) | 138.02(0.03) | 137.61 | 0.9 | | 9 | 13(-0.1) | 15 | [-2] | [-0] | [-9] | -30 | 6 | RG | -0.9 | SmallLong | | (-2) | 2 | -31 | 7 | -1 | -1.3,53 | 63 | | 19 | Jan/4 | 9 | 134.42 | 137.17 | 138.25(-0.02) | 137.97(-0.01) | 137.99(0.11) | 138.36 | 1.1 | | 9 | 13(-0.4) | 50 | [-1] | [6] | [2] | 15 | 58 | UR | 0.8 | SmallShort? | | (-1) | 6 | -15 | 36 | 18 | 0.2,60 | 63 | | 20 | Dec/31 | 15 | 134.33 | 137.09 | 138.25(-0) | 137.99(0.01) | 137.84(0.09) | 138.72 | 1.2 | | 13 | 13(-0.1) | 50 | [-0] | [9] | [18] | 13 | 52 | UR | 1.8 | SmallShort? | | (-1) | 5 | 30 | 33 | 20 | 0.9,40 | 76 | | | | |
| 21 | Dec/31 | 14 | 134.33 | 137.09 | 138.29(-0.01) | 137.97(-0.06) | 137.71(0.08) | 138.01 | 1 | | 13 | 13(0.1) | 50 | [-1] | [6] | [11] | -52 | 11 | UR | 0.6 | SmallShort | | (-2) | 5 | 26 | 10 | 15 | -0.6,13 | 76 | | 22 | Dec/31 | 13 | 134.33 | 137.09 | 138.3(-0.03) | 138.05(-0.12) | 137.61(-0.11) | 137.4 | 0.8 | | 13 | 13(1.2) | 45 | [-2] | [-7] | [-3] | -94 | -67 | RG | -0.4 | Wait | | (-2) | -7 | -2 | -13 | -8 | -1.9,4 | 76 | | 23 | Dec/31 | 12 | 134.33 | 137.09 | 138.34(-0.03) | 138.21(-0.09) | 137.76(-0.14) | 137.44 | 0.9 | | 13 | 12(1.3) | 40 | [-2] | [-8] | [-4] | -86 | -75 | RG | -0.7 | Wait | | (-2) | -8 | -9 | 3 | -20 | -2.1,17 | 76 | | 24 | Dec/31 | 11 | 134.33 | 137.09 | 138.39(-0.02) | 138.33(-0.03) | 137.95(-0.13) | 137.66 | 0.9 | | 13 | 11(0.4) | 30 | [-1] | [-5] | [-11] | -81 | -62 | RG | -0.8 | SmallLong | | (-2) | -8 | -17 | -16 | -20 | -1.9,17 | 76 | | 25 | Dec/31 | 10 | 134.33 | 137.09 | 138.41(0.01) | 138.33(-0) | 138.13(-0.07) | 138.06 | 1 | | 13 | 10(0.1) | 50 | [1] | [-0] | [4] | -55 | -57 | UT | -0.2 | OpenLong | | (0) | -4 | 24 | -18 | -12 | -0.9,18 | 76 | | | | |
| 26 | Dec/31 | 9 | 134.33 | 137.09 | 138.4(-0.03) | 138.37(-0.07) | 138.23(-0.19) | 137.48 | 0.9 | | 13 | 10(0.8) | 15 | [-2] | [-10] | [-19] | -96 | -87 | RG | -2 | SmallLong? | | (-1) | -11 | -30 | -38 | -20 | -2.5,17 | 76 | | 27 | Dec/30 | 15 | 133.94 | 136.14 | 138.44(0.02) | 138.47(-0.02) | 138.49(-0.12) | 138.19 | 1.2 | | 10 | 9(-847.6) | 40 | [1] | [-4] | [-8] | -33 | -72 | DR | -0.9 | OpenShort? | | (0) | -7 | -9 | -23 | -11 | -0.7,35 | 74 | | 28 | Dec/30 | 14 | 133.94 | 136.14 | 138.41(5.26) | 138.5(-0.02) | 138.65(-0.04) | 138.4 | 1.3 | | 10 | 857(-324.3) | 50 | [311] | [78] | [-4] | -2 | -5363 | CR | -0 | HoldShort | | (1) | -2 | -6 | -16 | 2 | -0,48 | 74 | | 29 | Dec/30 | 13 | 133.94 | 136.14 | 131.5(5.56) | 138.53(-0.03) | 138.7(0.07) | 138.54 | 1.3 | | 10 | 1181(-226.8) | 50 | [329] | [89] | [-2] | 18 | -5102 | CR | -0 | HoldShort | | (324) | 4 | -1 | -11 | 5 | 0.2,63 | 74 | | 30 | Dec/30 | 12 | 133.94 | 136.14 | 124.57(5.89) | 138.57(-0.02) | 138.61(0.07) | 138.55 | 1.3 | | 10 | 1408(0.9) | 50 | [349] | [94] | [-4] | 37 | -4857 | CR | -0 | HoldShort | | (342) | 4 | -10 | -5 | 1 | 0.3,79 | 74 | | | | |
| 31 | Dec/30 | 11 | 133.94 | 136.14 | 117.64(0.08) | 138.6(0.03) | 138.52(0.06) | 138.79 | 1.4 | | 10 | 1407(1) | 50 | [5] | [9] | [-2] | 45 | 1735 | CR | 0 | HoldShort | | (364) | 4 | -8 | 3 | 4 | 0.4,85 | 74 | | 32 | Dec/30 | 10 | 133.94 | 136.14 | 117.55(0.09) | 138.55(0.06) | 138.44(0.07) | 138.99 | 1.5 | | 10 | 1406(0.7) | 50 | [5] | [10] | [5] | 51 | 1746 | UT | 0 | OpenLong | | (5) | 4 | 15 | -3 | 10 | 0.4,91 | 74 | | 33 | Dec/30 | 9 | 133.94 | 136.14 | 117.45(0.04) | 138.47(0.02) | 138.44(-0) | 138.65 | 1.4 | | 10 | 1405(0.6) | 50 | [2] | [4] | [8] | 51 | 1769 | UT | 0 | OpenLong? | | (5) | -0 | 25 | -3 | 6 | 0.4,91 | 74 | | 34 | Dec/29 | 15 | 133.75 | 135.23 | 117.4(0.02) | 138.44(-0.01) | 138.35(-0.13) | 138.05 | 1.3 | | 8 | 1405(-63.6) | 10 | [1] | [-4] | [-4] | 35 | 1707 | DR | -0 | OpenShort? | | (1) | -8 | -2 | -8 | -20 | 0.4,75 | 59 | | 35 | Dec/29 | 14 | 133.75 | 135.23 | 117.38(0.03) | 138.46(0.02) | 138.53(-0.11) | 138.11 | 1.3 | | 8 | 1468(0.4) | 15 | [2] | [-2] | [-6] | 60 | 1712 | DR | -0 | OpenShort | | (1) | -7 | -13 | 0 | -17 | 0.4,100 | 59 | | | | |
| 36 | Dec/29 | 13 | 133.75 | 135.23 | 117.34(0.04) | 138.43(0.02) | 138.69(0.02) | 138.41 | 1.4 | | 8 | 1468(0.4) | 30 | [2] | [6] | [-2] | 60 | 1764 | CR | -0 | HoldShort | | (3) | 1 | -5 | 0 | -6 | 0.4,100 | 59 | | 37 | Dec/29 | 12 | 133.75 | 135.23 | 117.29(0.03) | 138.41(0.06) | 138.66(0.05) | 138.52 | 1.4 | | 8 | 1468(0.1) | 25 | [2] | [8] | [-3] | 60 | 1791 | CR | -0 | HoldShort | | (2) | 3 | -7 | 0 | -6 | 0.4,100 | 59 | | 38 | Dec/29 | 11 | 133.75 | 135.23 | 117.26(0.02) | 138.33(11.14) | 138.6(0.05) | 138.69 | 1.5 | | 8 | 1468(0.1) | 50 | [1] | [336] | [-141] | 60 | 1821 | CR | 0 | HoldShort | | (2) | 3 | -10 | 0 | -20 | 0.4,100 | 59 | | 39 | Dec/29 | 10 | 133.75 | 135.23 | 117.24(0.02) | 124.46(12.57) | 138.53(0.11) | 138.94 | 1.6 | | 8 | 1467(0) | 50 | [1] | [382] | [-81] | 60 | 1857 | CR | 0 | HoldShort | | (2) | 7 | 2 | 0 | -20 | 0.4,100 | 59 | | 40 | Dec/29 | 9 | 133.75 | 135.23 | 117.21(-0.01) | 110.57(14.37) | 138.38(0.15) | 138.89 | 1.6 | | 8 | 1467(-0.1) | 50 | [-1] | [437] | [-30] | 60 | 1898 | RG | 0 | Wait? | | (2) | 9 | 26 | 0 | -20 | 0.4,100 | 59 | | | | |
| 41 | Dec/28 | 15 | 133.56 | 134.27 | 117.22(-0.03) | 96.68(0.13) | 138.17(0.01) | 138.28 | 1.5 | | 5 | 1468(-65.1) | 40 | [-2] | [7] | [139] | 60 | 1834 | UR | 0 | SmallShort? | | (-2) | 1 | 4 | 0 | 20 | 0.4,100 | 55 | | 42 | Dec/28 | 14 | 133.56 | 134.27 | 117.22(0) | 96.55(0.13) | 138.15(0.06) | 138.19 | 1.5 | | 5 | 1533(0.3) | 50 | [0] | [10] | [163] | 60 | 1805 | UR | 0 | SmallShort | | (-2) | 4 | -8 | 0 | 20 | 0.4,100 | 55 | | 43 | Dec/28 | 13 | 133.56 | 134.27 | 117.25(0.03) | 96.42(0.07) | 138.06(25.07) | 138.37 | 1.5 | | 5 | 1532(0.6) | 50 | [2] | [1480] | [214] | 60 | 8111 | UT | 0 | OpenLong | | (1) | 1475 | 8 | 11 | 20 | 0.4,100 | 55 | | 44 | Dec/28 | 12 | 133.56 | 134.27 | 117.22(0.04) | 96.36(0.06) | 110.39(33.4) | 138.19 | 1.5 | | 5 | 1532(0.6) | 50 | [2] | [1970] | [288] | 60 | 10197 | UT | 0.6 | OpenLong | | (2) | 1965 | 16 | 22 | 20 | 0.4,100 | 55 | | 45 | Dec/28 | 11 | 133.56 | 134.27 | 117.17(0.02) | 96.3(0.05) | 82.75(49.94) | 137.81 | 1.3 | | 5 | 1531(0.5) | 50 | [1] | [2942] | [419] | 59 | 14371 | UT | 1.1 | OpenLong | | (1) | 2938 | -16 | 56 | 20 | 0.4,99 | 55 | | | | |
| 46 | Dec/28 | 10 | 133.56 | 134.27 | 117.14(0.05) | 96.26(0.08) | 55.19(0.43) | 138.19 | 1.5 | | 5 | 1531(1.4) | 50 | [3] | [31] | [859] | 26 | 1858 | UT | 1.7 | OpenLong | | (2) | 25 | 19 | 51 | 20 | 0.4,66 | 55 | | 47 | Dec/28 | 9 | 133.56 | 134.27 | 117.08(0.08) | 96.26(-0) | 54.95(0.31) | 137.75 | 1.3 | | 5 | 1529(1.4) | 50 | [5] | [22] | [INF] | -7 | 1767 | UT | 1.7 | OpenLong? | | (2) | 18 | INF | 51 | -20 | 0.4,33 | 55 | | 48 | Dec/24 | 15 | 133.42 | 133.42 | 116.99(-5.47) | 96.18(-12.57) | 54.78(-33.46) | 0 | -44.2 | | 3 | 1528(192.3) | -50 | [-322] | [-2416] | [NAN] | -110 | -12929 | DT | -1.1 | HoldShort? | | (-338) | -1968 | NAN | -37 | -20 | -2.4,0 | 52 | | 49 | Dec/24 | 14 | 133.42 | 133.42 | 123.76(-5.15) | 110.01(-11.18) | 82.33(-25.05) | 0 | -44.2 | | 3 | 1336(367.2) | -50 | [-299] | [-1854] | [NAN] | -126 | -11113 | DT | -2 | HoldShort | | (-318) | -1456 | NAN | -42 | -20 | -3.1,2 | 52 | | 50 | Dec/24 | 13 | 133.42 | 133.42 | 130.48(-4.89) | 123.86(-10.09) | 109.85(-20.01) | 0 | -44.2 | | 3 | 968(919.1) | -50 | [-284] | [-1525] | [-2281] | -161 | -10114 | DT | -3.8 | HoldShort | | (-299) | -1163 | -5814 | -54 | -20 | -4.5,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|