|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $107.6800 One month high (close): $164.1800
CYBR Daily Change: -5.43% Daily StdDev 3.46% CYBR EMA_5_Trend: -1.91% 10Minute StdDev: $4.0523
Latest Price : $144.49(-5.43%) | Fri. Jan 8, 2021($2.6) Thu. Jan 7, 2021($1.8) Wed. Jan 6, 2021($3.4) Tue. Jan 5, 2021($2.6) Mon. Jan 4, 2021($3.5) Thu. Dec 31, 2020($1.2) Wed. Dec 30, 2020($1.8) Tue. Dec 29, 2020($1.8)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 140.46 | 157.88 | 153.71(-0.45) | 150.38(-0.57) | 148.43(-0.67) | 146.13 | 0.3 | | 26 | 22(0.7) | -30 | [-13] | [-30] | [-7] | -90 | -297 | DT | -0.5 | HoldShort | | (-22) | -19 | 2 | -7 | -20 | -1.6,0 | 77 | Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -4.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.46(daily_ema_20 -3.88%)
Resistance Levels: 150.38(hourly_sma_10 2.91%) 153.71(hourly_sma_20 5.19%) 157.88(weak_daily_ema_10 8.04%)
|
| | | 2 | Jan/6 | 10 | 140.46 | 157.88 | 154.41(-0.47) | 151.24(-0.55) | 149.43(-0.68) | 146.06 | 0.3 | | 26 | 22(1.1) | -40 | [-14] | [-30] | [-12] | -92 | -336 | DT | -0.7 | OpenShort | | (-20) | -20 | -3 | -5 | -20 | -1.8,3 | 77 | | 3 | Jan/6 | 9 | 140.46 | 157.88 | 155.14(-0.48) | 152.07(-0.48) | 150.45(-0.77) | 146.16 | 0.3 | | 26 | 21(1.9) | -40 | [-14] | [-32] | [-70] | -98 | -385 | DT | -1 | OpenShort? | | (-21) | -22 | -166 | -4 | -20 | -2.1,5 | 77 | | 4 | Jan/5 | 15 | 138.95 | 158.33 | 155.89(-0.27) | 152.81(-0.02) | 151.61(-0.16) | 152.08 | 0.6 | | 32 | 19(0.6) | 20 | [-8] | [-4] | [2] | -70 | -82 | RG | 0.1 | Wait? | | (-13) | -5 | 10 | 6 | -20 | -1,5 | 85 | | 5 | Jan/5 | 14 | 138.95 | 158.33 | 156.3(-0.3) | 152.84(-0.16) | 151.85(-0.31) | 151.71 | 0.6 | | 32 | 18(0.1) | 15 | [-9] | [-11] | [4] | -78 | -135 | RG | -0 | Wait | | (-12) | -9 | 15 | 0 | -17 | -1.2,2 | 85 | | | | |
| 6 | Jan/5 | 13 | 138.95 | 158.33 | 156.77(-0.33) | 153.09(-0.38) | 152.33(-0.46) | 151.17 | 0.6 | | 32 | 18(0.1) | -5 | [-10] | [-18] | [-1] | -85 | -210 | RG | -0.3 | Wait | | (-14) | -14 | 0 | -6 | -6 | -1.4,0 | 85 | | 7 | Jan/5 | 12 | 138.95 | 158.33 | 157.29(-0.38) | 153.68(-0.53) | 153.04(-0.43) | 151.16 | 0.6 | | 32 | 18(0.1) | -25 | [-11] | [-20] | [-9] | -87 | -202 | DT | -0.5 | HoldShort | | (-15) | -13 | -22 | -8 | -3 | -1.6,3 | 85 | | 8 | Jan/5 | 11 | 138.95 | 158.33 | 157.88(-0.39) | 154.5(-0.63) | 153.69(-0.2) | 151.95 | 0.6 | | 32 | 18(0.6) | -25 | [-12] | [-15] | [-12] | -79 | -145 | DT | -0.4 | HoldShort | | (-16) | -6 | -37 | -5 | 15 | -1.5,9 | 85 | | 9 | Jan/5 | 10 | 138.95 | 158.33 | 158.49(-0.32) | 155.48(-0.55) | 154.01(0.11) | 153.27 | 0.7 | | 32 | 17(0.4) | 0 | [-10] | [-4] | [-5] | -68 | -88 | RG | -0.2 | Wait | | (-16) | 3 | -23 | 4 | 20 | -1.4,17 | 85 | | 10 | Jan/5 | 9 | 138.95 | 158.33 | 159(-0.27) | 156.34(-0.45) | 153.84(-0.01) | 154.09 | 0.7 | | 32 | 17(0.6) | 10 | [-8] | [-6] | [-4] | -62 | -124 | RG | 0.1 | Wait? | | (-13) | -0 | -17 | 12 | -7 | -1.3,21 | 85 | | | | |
| 11 | Jan/4 | 15 | 137.04 | 157.76 | 159.44(-0.24) | 157.04(-0.35) | 153.85(-0.3) | 154.73 | 0.8 | | 36 | 16(1.2) | 20 | [-7] | [-8] | [3] | -65 | -185 | RG | 0.2 | Wait? | | (-12) | -9 | 8 | 18 | -20 | -1.3,18 | 87 | | 12 | Jan/4 | 14 | 137.04 | 157.76 | 159.82(-0.14) | 157.59(-0.39) | 154.32(-0.64) | 154.43 | 0.8 | | 36 | 15(0.9) | 35 | [-4] | [-18] | [6] | -80 | -354 | RG | 0 | Wait | | (-11) | -19 | 26 | 14 | -20 | -1.6,10 | 87 | | 13 | Jan/4 | 13 | 137.04 | 157.76 | 160.05(-0.17) | 158.21(-0.48) | 155.31(-1.04) | 153.51 | 0.7 | | 36 | 14(1.5) | 15 | [-5] | [-32] | [1] | -99 | -474 | BT | -0.6 | OpenLong | | (-8) | -31 | 30 | -3 | -20 | -2.1,4 | 87 | | 14 | Jan/4 | 12 | 137.04 | 157.76 | 160.32(-0.21) | 158.97(-0.5) | 156.95(-1.19) | 152.44 | 0.7 | | 36 | 13(2.7) | -20 | [-6] | [-37] | [-35] | -120 | -551 | DT | -1.6 | HoldShort | | (-9) | -35 | -48 | -25 | -20 | -2.8,0 | 87 | | 15 | Jan/4 | 11 | 137.04 | 157.76 | 160.65(-0.17) | 159.76(-0.43) | 158.84(-0.87) | 154.16 | 0.8 | | 36 | 10(2.3) | -15 | [-5] | [-26] | [-46] | -123 | -435 | DT | -2.1 | HoldShort | | (-7) | -26 | -79 | -43 | -20 | -2.9,0 | 87 | | | | |
| 16 | Jan/4 | 10 | 137.04 | 157.76 | 160.93(-0.1) | 160.44(-0.29) | 160.23(-0.39) | 157.06 | 0.9 | | 36 | 8(1) | -15 | [-3] | [-9] | [-33] | -91 | -238 | DT | -1.9 | HoldShort | | (-4) | -12 | -62 | -31 | -20 | -2.3,17 | 87 | | 17 | Jan/4 | 9 | 137.04 | 157.76 | 161.09(-0.03) | 160.9(-0.23) | 160.85(-0.16) | 159.38 | 1 | | 36 | 7(-0.1) | 5 | [-1] | [-1] | [-23] | -44 | -117 | RG | -1 | SmallLong? | | (-1) | -5 | -61 | -8 | -19 | -1.2,36 | 87 | | 18 | Dec/31 | 15 | 135.02 | 155.07 | 161.14(-0.05) | 161.26(-0.15) | 161.11(0.07) | 161.71 | 1.2 | | 40 | 7(-0.3) | 50 | [-2] | [10] | [5] | 6 | 87 | UR | 0.4 | SmallShort? | | (2) | 2 | -4 | 13 | 20 | 0.4,46 | 94 | | 19 | Dec/31 | 14 | 135.02 | 155.07 | 161.21(-0.05) | 161.51(-0.09) | 161(0.19) | 161.87 | 1.2 | | 40 | 7(-0.1) | 50 | [-2] | [15] | [11] | 1 | 108 | UR | 0.6 | SmallShort | | (-2) | 6 | 20 | 10 | 20 | 0.4,41 | 94 | | 20 | Dec/31 | 13 | 135.02 | 155.07 | 161.3(-0.05) | 161.65(-0.11) | 160.69(0.02) | 161.12 | 1.2 | | 40 | 7(-0.1) | 50 | [-2] | [9] | [8] | -20 | 30 | UR | 0.3 | SmallShort | | (-3) | 1 | 25 | 0 | 3 | -0.1,33 | 94 | | | | |
| 21 | Dec/31 | 12 | 135.02 | 155.07 | 161.37(-0.08) | 161.84(-0.13) | 160.66(-0.18) | 160.19 | 1.1 | | 40 | 7(0) | 30 | [-2] | [3] | [-8] | -34 | -44 | RG | -0.3 | Wait | | (-3) | -5 | -12 | -1 | -20 | -0.7,34 | 94 | | 22 | Dec/31 | 11 | 135.02 | 155.07 | 161.5(-0.07) | 162.05(0.1) | 160.94(-0.3) | 160.65 | 1.1 | | 40 | 7(-0.1) | 20 | [-2] | [3] | [-12] | -28 | -55 | RG | -0.2 | Wait | | (-3) | -9 | -13 | -7 | -20 | -0.5,35 | 94 | | 23 | Dec/31 | 10 | 135.02 | 155.07 | 161.61(-0.05) | 161.89(0.14) | 161.42(-0.37) | 161.14 | 1.2 | | 40 | 7(0) | 45 | [-2] | [1] | [-0] | -21 | -61 | RG | -0.2 | Wait | | (-3) | -11 | 21 | -16 | -20 | -0.3,37 | 94 | | 24 | Dec/31 | 9 | 135.02 | 155.07 | 161.7(-0.05) | 161.67(0.08) | 162.02(-0.36) | 160.36 | 1.1 | | 40 | 7(0.1) | 20 | [-2] | [1] | [-15] | -30 | -108 | RG | -1 | SmallLong? | | (-3) | -11 | -16 | -25 | -20 | -0.8,40 | 94 | | 25 | Dec/30 | 15 | 132.52 | 151.1 | 161.78(-0.05) | 161.54(0.08) | 162.61(-0.24) | 160.96 | 1.3 | | 39 | 7(-149.7) | 30 | [-2] | [5] | [-12] | -6 | -57 | RG | -1 | SmallLong? | | (-1) | -7 | -17 | -19 | -20 | -0.5,57 | 90 | | | | |
| 26 | Dec/30 | 14 | 132.52 | 151.1 | 161.86(5.25) | 161.41(0.08) | 163.01(-0.09) | 161.6 | 1.3 | | 39 | 157(-59.3) | 50 | [156] | [49] | [-14] | 27 | -3709 | CR | -0 | HoldShort | | (-1) | -3 | -37 | -7 | -9 | -0,77 | 90 | | 27 | Dec/30 | 13 | 132.52 | 151.1 | 153.78(5.6) | 161.28(0.16) | 163.16(0.49) | 163.03 | 1.4 | | 39 | 216(-41.4) | 50 | [167] | [70] | [-6] | 46 | -3233 | CR | -0 | HoldShort | | (238) | 15 | -29 | -1 | 20 | 0.2,91 | 90 | | 28 | Dec/30 | 12 | 132.52 | 151.1 | 145.63(5.97) | 161.02(0.06) | 162.36(0.65) | 164.15 | 1.4 | | 39 | 258(0.3) | 50 | [178] | [76] | [17] | 52 | -2793 | UT | 0 | OpenLong | | (254) | 19 | 22 | 1 | 20 | 0.3,94 | 90 | | 29 | Dec/30 | 11 | 132.52 | 151.1 | 137.42(0.07) | 160.92(-0.01) | 161.31(0.53) | 163.32 | 1.4 | | 39 | 257(0.3) | 50 | [2] | [28] | [13] | 48 | 1925 | UT | 0 | OpenLong | | (269) | 16 | 10 | 7 | 20 | 0.5,85 | 90 | | 30 | Dec/30 | 10 | 132.52 | 151.1 | 137.32(0.1) | 160.94(0.02) | 160.46(0.4) | 162.94 | 1.4 | | 39 | 257(0.1) | 50 | [3] | [25] | [11] | 49 | 1870 | UT | 0 | OpenLong | | (3) | 12 | 16 | -3 | 20 | 0.5,86 | 90 | | | | |
| 31 | Dec/30 | 9 | 132.52 | 151.1 | 137.18(0.03) | 160.91(-0.02) | 159.82(0.27) | 162.34 | 1.4 | | 39 | 257(0) | 50 | [1] | [20] | [34] | 49 | 1856 | UT | 0 | OpenLong? | | (3) | 8 | 88 | -3 | 20 | 0.4,89 | 90 | | 32 | Dec/29 | 15 | 130.05 | 146.8 | 137.14(-0.11) | 160.94(-0.25) | 159.39(-0.18) | 159.06 | 1.4 | | 37 | 257(-9.2) | 5 | [-3] | [2] | [-3] | 26 | 1647 | RG | -0 | Wait? | | (-4) | -5 | 4 | -11 | -20 | 0.4,66 | 83 | | 33 | Dec/29 | 14 | 130.05 | 146.8 | 137.29(-0.11) | 161.34(-0.24) | 159.67(-0.53) | 158.9 | 1.4 | | 37 | 266(-0.1) | -10 | [-3] | [-8] | [-6] | 57 | 1554 | DT | -0 | OpenShort | | (-5) | -16 | -5 | -1 | -20 | 0.4,97 | 83 | | 34 | Dec/29 | 13 | 130.05 | 146.8 | 137.44(-0.07) | 161.72(-0.18) | 160.53(-0.55) | 159.09 | 1.4 | | 37 | 266(-0.2) | -10 | [-2] | [-7] | [-12] | 58 | 1533 | DT | -0 | OpenShort | | (-4) | -16 | -17 | -0 | -20 | 0.4,98 | 83 | | 35 | Dec/29 | 12 | 130.05 | 146.8 | 137.54(-0.04) | 162.02(-0.18) | 161.42(-0.36) | 159.72 | 1.4 | | 37 | 266(-0.1) | -0 | [-1] | [-1] | [-10] | 58 | 1575 | RG | -0 | Wait | | (-2) | -11 | -13 | -2 | -20 | 0.4,98 | 83 | | | | |
| 36 | Dec/29 | 11 | 130.05 | 146.8 | 137.59(-0.05) | 162.31(10.95) | 162.01(-0.3) | 160.21 | 1.4 | | 37 | 266(0) | -35 | [-2] | [166] | [-145] | 59 | 1624 | RG | -0 | Wait | | (-1) | -9 | -6 | -1 | -20 | 0.4,99 | 83 | | 37 | Dec/29 | 10 | 130.05 | 146.8 | 137.65(0.02) | 146.29(12.32) | 162.49(-0.32) | 160.43 | 1.4 | | 37 | 266(0) | -0 | [1] | [186] | [-111] | 59 | 1579 | CR | -0 | HoldShort | | (-2) | -10 | -72 | -0 | -20 | 0.4,99 | 83 | | 38 | Dec/29 | 9 | 130.05 | 146.8 | 137.62(0.1) | 130.24(14.32) | 163.01(0.05) | 163.18 | 1.6 | | 37 | 266(0.2) | 50 | [3] | [228] | [-42] | 63 | 1799 | CR | 0 | HoldShort? | | (5) | 2 | -9 | 0 | -20 | 0.5,100 | 83 | | 39 | Dec/28 | 15 | 127.72 | 142.3 | 137.48(0.07) | 113.92(0.2) | 162.92(0.19) | 163.54 | 1.8 | | 38 | 266(-13.2) | 50 | [2] | [24] | [147] | 63 | 1884 | UT | 0 | OpenLong? | | (5) | 6 | 23 | 0 | 20 | 0.5,100 | 88 | | 40 | Dec/28 | 14 | 127.72 | 142.3 | 137.38(0.12) | 113.7(0.22) | 162.62(0.01) | 162.66 | 1.7 | | 38 | 279(0.6) | 50 | [4] | [20] | [164] | 60 | 1758 | UT | 0 | OpenLong | | (2) | 0 | 0 | -1 | 20 | 0.4,100 | 88 | | | | |
| 41 | Dec/28 | 13 | 127.72 | 142.3 | 137.21(0.25) | 113.45(0.1) | 162.61(25.01) | 162.65 | 1.7 | | 38 | 279(0.7) | 50 | [8] | [770] | [206] | 63 | 6087 | UT | 0 | OpenLong | | (6) | 751 | -9 | 11 | 20 | 0.5,100 | 88 | | 42 | Dec/28 | 12 | 127.72 | 142.3 | 136.87(0.31) | 113.33(0.07) | 130.08(33.44) | 163 | 1.7 | | 38 | 278(0.9) | 50 | [9] | [1023] | [286] | 63 | 7592 | UT | 0.6 | OpenLong | | (12) | 1004 | 6 | 23 | 20 | 0.5,100 | 88 | | 43 | Dec/28 | 11 | 127.72 | 142.3 | 136.45(0.35) | 113.25(0.08) | 97.48(50.14) | 162.76 | 1.7 | | 38 | 277(0.7) | 50 | [11] | [1525] | [438] | 63 | 10529 | UT | 1.2 | OpenLong | | (14) | 1506 | 20 | 58 | 20 | 0.5,100 | 88 | | 44 | Dec/28 | 10 | 127.72 | 142.3 | 135.97(0.29) | 113.16(0.08) | 64.93(0.24) | 162.01 | 1.7 | | 38 | 277(0.8) | 50 | [9] | [26] | [830] | 30 | 1758 | UT | 1.7 | OpenLong | | (15) | 7 | -16 | 43 | 20 | 0.5,67 | 88 | | 45 | Dec/28 | 9 | 127.72 | 142.3 | 135.57(0.35) | 113.07(0.17) | 64.78(0.75) | 162.62 | 1.7 | | 38 | 276(0.8) | 50 | [11] | [43] | [INF] | -5 | 1885 | UT | 1.8 | OpenLong? | | (15) | 23 | INF | 33 | -20 | 0.5,33 | 88 | | | | |
| 46 | Dec/24 | 15 | 125.02 | 136.96 | 135.1(-5.39) | 112.87(-12.52) | 64.3(-33.43) | 0 | -6.8 | | 35 | 275(23) | -25 | [-162] | [-1217] | [NAN] | -110 | -12094 | DT | -1.2 | HoldShort? | | (-241) | -1004 | NAN | -55 | -20 | -2.4,0 | 84 | | 47 | Dec/24 | 14 | 125.02 | 136.96 | 142.79(-4.89) | 129.02(-11.02) | 96.59(-25.14) | 0 | -6.8 | | 35 | 252(68.7) | -25 | [-148] | [-950] | [NAN] | -98 | -10994 | DT | -2.1 | OpenShort | | (-229) | -762 | NAN | -51 | -20 | -3.1,30 | 84 | | 48 | Dec/24 | 13 | 125.02 | 136.96 | 150.13(-4.7) | 145(-9.96) | 129.02(-20.06) | 0 | -6.8 | | 35 | 183(157.1) | -25 | [-142] | [-779] | [-1757] | -104 | -10226 | DT | -3.8 | HoldShort | | (-208) | -608 | -4255 | -35 | -20 | -4.4,56 | 84 | | 49 | Dec/24 | 12 | 125.02 | 136.96 | 157.54(0.38) | 161.04(-0.01) | 161.4(0.03) | 161.26 | 2 | | 35 | 26(-1.4) | 50 | [12] | [19] | [13] | 56 | -26 | UT | -0 | OpenLong | | (18) | 1 | 27 | 19 | 9 | 0.8,86 | 84 | | 50 | Dec/24 | 11 | 125.02 | 136.96 | 156.95(0.39) | 161.06(0.06) | 161.36(-0.05) | 160.23 | 1.9 | | 35 | 28(-2.3) | 50 | [12] | [18] | [-12] | 55 | -77 | CR | -0.2 | HoldShort | | (15) | -2 | -32 | 18 | -20 | 0.6,90 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|