|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $90.4200 One month high (close): $107.3800
COF Daily Change: 7.23% Daily StdDev 2.8% COF EMA_5_Trend: 2.28% 10Minute StdDev: $0
Latest Price : $107.38(7.23%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 3.1
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 96.03 | 98.65 | 99.55(0.38) | 100.61(0.84) | 102.28(1.2) | 106.15 | 2.8 | | 14 | 57(16.4) | 50 | [14] | [66] | [35] | 130 | 578 | UT | 1.9 | HoldLong | | (14) | 43 | 50 | 11 | 20 | 3.2,100 | 78 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.61(hourly_sma_10 -5.22%) 99.55(hourly_sma_20 -6.22%) 98.65(daily_ema_10 -7.07%) 96.03(daily_ema_20 -9.53%)
Resistance Levels:
|
| | | 2 | Jan/6 | 9 | 96.03 | 98.65 | 99.17(0.33) | 99.78(0.68) | 101.06(1.11) | 104.66 | 2.3 | | 14 | 40(16.6) | 50 | [12] | [59] | [70] | 143 | 496 | UT | 2.4 | HoldLong? | | (11) | 40 | 154 | 18 | 20 | 3.7,100 | 78 | | 3 | Jan/5 | 15 | 95.26 | 97.37 | 98.84(0.15) | 99.11(0.29) | 99.95(0.28) | 100.29 | 1.9 | | 10 | 24(-8.6) | 50 | [5] | [19] | [3] | 93 | 68 | UT | 0.4 | HoldLong? | | (4) | 10 | 1 | 2 | 20 | 1.7,100 | 75 | | 4 | Jan/5 | 14 | 95.26 | 97.37 | 98.7(0.14) | 98.82(0.2) | 99.67(0.27) | 100.25 | 1.9 | | 10 | 32(1.6) | 50 | [5] | [18] | [9] | 98 | 83 | UT | 0.7 | OpenLong | | (6) | 10 | 7 | 16 | 20 | 1.9,100 | 75 | | 5 | Jan/5 | 13 | 95.26 | 97.37 | 98.56(0.13) | 98.62(0.11) | 99.4(0.47) | 100.05 | 1.8 | | 10 | 31(2.1) | 50 | [5] | [23] | [9] | 90 | 136 | UT | 0.8 | OpenLong | | (4) | 17 | -0 | 21 | 20 | 1.9,92 | 75 | | | | |
| 6 | Jan/5 | 12 | 95.26 | 97.37 | 98.43(0.13) | 98.51(0.05) | 98.94(0.46) | 100.06 | 1.9 | | 10 | 29(2.9) | 50 | [5] | [22] | [23] | 86 | 153 | UT | 1.5 | OpenLong | | (5) | 17 | 34 | 24 | 20 | 2.2,81 | 75 | | 7 | Jan/5 | 11 | 95.26 | 97.37 | 98.3(0.08) | 98.46(0.02) | 98.49(0.23) | 99.12 | 1.5 | | 10 | 26(0.3) | 50 | [3] | [12] | [12] | 51 | 55 | UT | 1 | OpenLong | | (3) | 9 | 9 | 31 | 20 | 1.2,71 | 75 | | 8 | Jan/5 | 10 | 95.26 | 97.37 | 98.22(0.07) | 98.44(0.02) | 98.27(0.3) | 98.86 | 1.4 | | 10 | 25(0) | 50 | [3] | [15] | [5] | 26 | 76 | UT | 0.9 | OpenLong | | (3) | 11 | -2 | 22 | 20 | 1,51 | 75 | | 9 | Jan/5 | 9 | 95.26 | 97.37 | 98.15(0.08) | 98.42(0.03) | 97.98(0.13) | 98.91 | 1.4 | | 10 | 25(-0.8) | 50 | [3] | [9] | [19] | 15 | 29 | UT | 1.4 | OpenLong? | | (3) | 5 | 43 | 13 | 20 | 1.2,35 | 75 | | 10 | Jan/4 | 15 | 94.85 | 96.53 | 98.08(0.04) | 98.39(-0.11) | 97.85(-0.23) | 97.73 | 1.2 | | 7 | 26(-7.3) | 30 | [2] | [-9] | [-5] | -41 | -142 | DR | -0.2 | OpenShort? | | (0) | -9 | -4 | -6 | -20 | -0.5,22 | 65 | | | | |
| 11 | Jan/4 | 14 | 94.85 | 96.53 | 98.04(0.09) | 98.49(-0.08) | 98.08(-0.35) | 97.83 | 1.3 | | 7 | 33(-4.1) | 30 | [3] | [-12] | [-9] | -41 | -204 | DR | -0.3 | OpenShort | | (2) | -13 | -6 | -24 | -20 | -0.3,17 | 65 | | 12 | Jan/4 | 13 | 94.85 | 96.53 | 97.95(0.1) | 98.49(-0) | 98.43(-0.19) | 98 | 1.3 | | 7 | 38(-2.7) | 50 | [4] | [-5] | [-1] | -24 | -140 | DR | -0.5 | OpenShort | | (4) | -7 | 21 | -30 | -20 | 0.1,24 | 65 | | 13 | Jan/4 | 12 | 94.85 | 96.53 | 97.85(0.06) | 98.49(0) | 98.62(-0.24) | 97.43 | 1.1 | | 7 | 40(-2.1) | 5 | [2] | [-7] | [-23] | -23 | -164 | DR | -1.3 | OpenShort | | (3) | -9 | -29 | -40 | -20 | -0.4,37 | 65 | | 14 | Jan/4 | 11 | 94.85 | 96.53 | 97.79(0.1) | 98.57(0.07) | 98.86(-0.08) | 98.25 | 1.4 | | 7 | 42(-2.2) | 20 | [4] | [1] | [-13] | 32 | -72 | CR | -0.6 | HoldShort | | (4) | -3 | -23 | -18 | -20 | 0.5,69 | 65 | | 15 | Jan/4 | 10 | 94.85 | 96.53 | 97.7(0.15) | 98.5(0.15) | 98.94(0.03) | 98.88 | 1.7 | | 7 | 45(-0.5) | 40 | [6] | [7] | [-10] | 67 | -27 | CR | -0.1 | HoldShort | | (5) | 1 | -25 | -6 | -7 | 1.1,89 | 65 | | | | |
| 16 | Jan/4 | 9 | 94.85 | 96.53 | 97.56(0.19) | 98.35(0.21) | 98.91(0.2) | 99.58 | 2 | | 7 | 45(4) | 50 | [7] | [14] | [12] | 97 | 66 | UT | 0.6 | OpenLong? | | (6) | 7 | 23 | 3 | 20 | 1.9,99 | 65 | | 17 | Dec/31 | 15 | 94.53 | 96.16 | 97.38(0.12) | 98.15(0.15) | 98.72(0.19) | 98.93 | 1.8 | | 8 | 41(2.7) | 50 | [4] | [13] | [4] | 87 | 83 | UT | 0.2 | OpenLong? | | (5) | 7 | 10 | -4 | 20 | 1.6,97 | 59 | | 18 | Dec/31 | 14 | 94.53 | 96.16 | 97.26(0.04) | 98(0.12) | 98.53(0.26) | 98.64 | 1.7 | | 8 | 38(1.3) | 35 | [2] | [14] | [1] | 85 | 166 | UT | 0.1 | OpenLong | | (4) | 10 | 0 | -3 | 20 | 1.5,97 | 59 | | 19 | Dec/31 | 13 | 94.53 | 96.16 | 97.22(0.03) | 97.88(0.12) | 98.28(0.21) | 98.64 | 1.7 | | 8 | 37(2.1) | 30 | [1] | [12] | [1] | 89 | 173 | UT | 0.4 | OpenLong | | (1) | 8 | -4 | 5 | 20 | 1.6,99 | 59 | | 20 | Dec/31 | 12 | 94.53 | 96.16 | 97.2(0.06) | 97.76(0.19) | 98.07(0.28) | 98.76 | 1.8 | | 8 | 35(2.8) | 50 | [2] | [16] | [7] | 98 | 171 | UT | 0.8 | OpenLong | | (1) | 10 | 5 | 20 | 20 | 1.9,100 | 59 | | | | |
| 21 | Dec/31 | 11 | 94.53 | 96.16 | 97.14(0.05) | 97.58(0.26) | 97.8(0.23) | 98.62 | 1.7 | | 8 | 32(2.2) | 50 | [2] | [16] | [12] | 93 | 158 | UT | 1.1 | OpenLong | | (2) | 8 | 22 | 16 | 19 | 1.9,95 | 59 | | 22 | Dec/31 | 10 | 94.53 | 96.16 | 97.14(0) | 97.33(0.2) | 97.58(0.11) | 98 | 1.5 | | 8 | 30(-1.2) | 50 | [0] | [10] | [11] | 73 | 118 | UR | 0.6 | SmallShort | | (1) | 4 | 23 | 17 | 9 | 1.3,90 | 59 | | 23 | Dec/31 | 9 | 94.53 | 96.16 | 97.09(-0.05) | 97.13(0.11) | 97.47(-0.01) | 97.37 | 1.2 | | 8 | 31(-1.4) | 25 | [-2] | [3] | [-3] | 39 | 78 | RG | -0.1 | Wait? | | (-1) | -0 | -9 | 5 | -5 | 0.4,79 | 59 | | 24 | Dec/30 | 15 | 94.14 | 95.63 | 97.14(-0.03) | 97.02(0.13) | 97.48(0.03) | 97.61 | 1.6 | | 8 | 33(-896.1) | 30 | [-1] | [5] | [5] | 44 | 90 | UR | 0.2 | SmallShort? | | (-1) | 1 | 8 | 7 | 13 | 0.6,79 | 56 | | 25 | Dec/30 | 14 | 94.14 | 95.63 | 97.17(5.28) | 96.89(0.14) | 97.45(0.1) | 97.4 | 1.5 | | 8 | 929(-350.8) | 50 | [192] | [56] | [-0] | 21 | -5388 | UT | -0 | OpenLong | | (-2) | 4 | -4 | 2 | 8 | 0,71 | 56 | | | | |
| 26 | Dec/30 | 13 | 94.14 | 95.63 | 92.3(5.58) | 96.76(0.16) | 97.36(0.29) | 97.52 | 1.5 | | 8 | 1279(-245.3) | 50 | [203] | [66] | [2] | 24 | -5099 | UT | 0 | OpenLong | | (197) | 11 | 2 | -1 | 20 | 0.2,69 | 56 | | 27 | Dec/30 | 12 | 94.14 | 95.63 | 87.42(5.9) | 96.61(0.09) | 97.08(0.29) | 97.45 | 1.5 | | 8 | 1525(0.7) | 50 | [215] | [68] | [2] | 23 | -4847 | UT | 0 | OpenLong | | (209) | 11 | 0 | -5 | 20 | 0.3,65 | 56 | | 28 | Dec/30 | 11 | 94.14 | 95.63 | 82.55(0.04) | 96.52(-0.05) | 96.8(0.25) | 97.45 | 1.5 | | 8 | 1524(1) | 40 | [2] | [11] | [6] | 15 | 1823 | UT | 0 | OpenLong | | (222) | 9 | 0 | -4 | 20 | 0.4,55 | 56 | | 29 | Dec/30 | 10 | 94.14 | 95.63 | 82.52(0.08) | 96.56(-0.07) | 96.55(0.23) | 97.45 | 1.5 | | 8 | 1523(1.2) | 50 | [3] | [10] | [11] | 28 | 1787 | UT | 0 | OpenLong | | (2) | 8 | 19 | -10 | 20 | 0.4,68 | 56 | | 30 | Dec/30 | 9 | 94.14 | 95.63 | 82.46(0.05) | 96.63(-0.08) | 96.33(0.18) | 96.93 | 1.3 | | 8 | 1522(0.7) | 45 | [2] | [7] | [12] | 38 | 1744 | UT | 0 | OpenLong? | | (2) | 7 | 30 | -7 | 20 | 0.4,78 | 56 | | | | |
| 31 | Dec/29 | 15 | 93.73 | 95.1 | 82.46(0) | 96.71(-0.15) | 96.16(0.02) | 96.12 | 1.1 | | 8 | 1521(6.1) | 10 | [0] | [0] | [-2] | 27 | 1666 | DR | -0 | OpenShort? | | (0) | 1 | 2 | -10 | -10 | 0.4,67 | 59 | | 32 | Dec/29 | 14 | 93.73 | 95.1 | 82.41(-0.06) | 96.86(-0.18) | 96.14(-0.1) | 96.05 | 1 | | 8 | 1515(-1.1) | -5 | [-2] | [-5] | [-4] | 58 | 1697 | RG | -0 | Wait | | (0) | -4 | -7 | 0 | -19 | 0.4,98 | 59 | | 33 | Dec/29 | 13 | 93.73 | 95.1 | 82.46(-0.06) | 97.04(-0.22) | 96.24(-0.34) | 96.23 | 1.1 | | 8 | 1516(-1.2) | -10 | [-2] | [-15] | [-2] | 58 | 1645 | DT | -0 | OpenShort | | (-2) | -12 | -3 | 0 | -11 | 0.4,98 | 59 | | 34 | Dec/29 | 12 | 93.73 | 95.1 | 82.51(-0.08) | 97.26(-0.2) | 96.57(-0.38) | 96.31 | 1.2 | | 8 | 1517(-1.1) | -15 | [-3] | [-16] | [1] | 58 | 1653 | DP | -0 | OpenShort | | (-2) | -14 | 8 | -0 | -20 | 0.4,98 | 59 | | 35 | Dec/29 | 11 | 93.73 | 95.1 | 82.57(-0.1) | 97.45(10.94) | 96.93(-0.34) | 96.08 | 1 | | 8 | 1518(-1.1) | -50 | [-4] | [188] | [-144] | 58 | 1654 | RG | -0 | Wait | | (-4) | -12 | 2 | -0 | -20 | 0.4,98 | 59 | | | | |
| 36 | Dec/29 | 10 | 93.73 | 95.1 | 82.65(-0.08) | 87.84(12.27) | 97.26(-0.33) | 96.02 | 1 | | 8 | 1520(-0.4) | 15 | [-3] | [212] | [-95] | 58 | 1617 | RG | -0 | Wait | | (-4) | -12 | -20 | -1 | -20 | 0.4,98 | 59 | | 37 | Dec/29 | 9 | 93.73 | 95.1 | 82.65(0) | 78.24(14.08) | 97.58(-0.26) | 96.57 | 1.3 | | 8 | 1520(-0.3) | 50 | [0] | [249] | [-59] | 59 | 1602 | CR | -0 | HoldShort? | | (-2) | -10 | -48 | 0 | -20 | 0.4,99 | 59 | | 38 | Dec/28 | 15 | 93.23 | 94.56 | 82.72(0.06) | 68.58(0.16) | 97.84(-0.1) | 97.89 | 1.7 | | 8 | 1520(283.7) | 50 | [2] | [2] | [134] | 59 | 1742 | UT | 0 | OpenLong? | | (3) | -4 | -8 | 0 | 20 | 0.4,99 | 61 | | 39 | Dec/28 | 14 | 93.23 | 94.56 | 82.67(0.17) | 68.47(0.28) | 97.94(-0.03) | 98.12 | 1.8 | | 8 | 1237(1.8) | 50 | [6] | [8] | [169] | 62 | 1686 | UT | 0 | OpenLong | | (3) | -1 | 16 | -0 | 20 | 0.5,99 | 61 | | 40 | Dec/28 | 13 | 93.23 | 94.56 | 82.53(0.14) | 68.28(0.23) | 97.97(24.91) | 97.69 | 1.6 | | 8 | 1235(1.6) | 50 | [5] | [913] | [206] | 59 | 8106 | UT | -0 | OpenLong | | (5) | 906 | 2 | 10 | 20 | 0.4,99 | 61 | | | | |
| 41 | Dec/28 | 12 | 93.23 | 94.56 | 82.42(0.13) | 68.12(0.24) | 78.43(33.15) | 97.63 | 1.6 | | 8 | 1233(1.6) | 50 | [5] | [1213] | [271] | 59 | 10247 | UT | 0.6 | OpenLong | | (5) | 1206 | -8 | 21 | 20 | 0.4,99 | 61 | | 42 | Dec/28 | 11 | 93.23 | 94.56 | 82.31(0.16) | 67.96(0.12) | 58.9(49.75) | 97.86 | 1.7 | | 8 | 1232(1.7) | 50 | [6] | [1815] | [416] | 63 | 14526 | UT | 1.2 | OpenLong | | (6) | 1809 | -20 | 58 | 20 | 0.5,100 | 61 | | 43 | Dec/28 | 10 | 93.23 | 94.56 | 82.18(0.18) | 67.88(0.18) | 39.33(0.85) | 98.41 | 1.9 | | 8 | 1230(2) | 50 | [7] | [38] | [857] | 30 | 2004 | UT | 1.7 | OpenLong | | (7) | 31 | 6 | 46 | 20 | 0.5,67 | 61 | | 44 | Dec/28 | 9 | 93.23 | 94.56 | 82.03(0.16) | 67.76(0.09) | 39(1.06) | 98.25 | 1.8 | | 8 | 1228(2.1) | -5 | [6] | [44] | [-43134] | -5 | 2087 | CR | 1.8 | HoldShort? | | (6) | 39 | 0 | 41 | -20 | 0.5,33 | 61 | | 45 | Dec/24 | 15 | 92.75 | 94.01 | 81.9(-5.5) | 67.7(-12.6) | 38.59(-33.25) | 0 | -33.2 | | 7 | 1226(212.5) | -40 | [-200] | [-1487] | [-853] | -110 | -12895 | DT | -1.1 | HoldShort? | | (-206) | -1209 | 0 | -41 | -20 | -2.4,0 | 62 | | | | |
| 46 | Dec/24 | 14 | 92.75 | 94.01 | 86.67(-5.22) | 77.46(-11.17) | 57.82(-24.92) | 0 | -33.2 | | 7 | 1013(277.9) | -40 | [-191] | [-1160] | [-473] | -107 | -11044 | DT | -2 | HoldShort | | (-194) | -910 | 0 | -32 | -20 | -3.1,21 | 62 | | 47 | Dec/24 | 13 | 92.75 | 94.01 | 91.45(-5) | 87.2(-9.97) | 77.01(-20.13) | 0 | -33.2 | | 7 | 735(707) | -40 | [-183] | [-961] | [-1521] | -128 | -10034 | DT | -3.8 | HoldShort | | (-185) | -735 | -3534 | -42 | -20 | -4.5,35 | 62 | | 48 | Dec/24 | 12 | 92.75 | 94.01 | 96.26(0.04) | 96.85(-0.02) | 96.42(-0.11) | 96.74 | 1.4 | | 7 | 28(-1.7) | 50 | [2] | [-3] | [6] | 12 | -21 | RG | 0.4 | Wait | | (1) | -4 | 19 | 4 | -7 | 0.6,47 | 62 | | 49 | Dec/24 | 11 | 92.75 | 94.01 | 96.22(0.07) | 96.87(0.09) | 96.52(-0.29) | 96.22 | 1.2 | | 7 | 30(-3.6) | 35 | [3] | [-7] | [-4] | -12 | -150 | DR | -0.4 | OpenShort | | (1) | -11 | 4 | -4 | -20 | 0,38 | 62 | | 50 | Dec/24 | 10 | 92.75 | 94.01 | 96.15(0.1) | 96.78(0.07) | 96.8(-0.31) | 96.12 | 1.2 | | 7 | 34(-2.8) | 40 | [4] | [-8] | [-3] | -1 | -181 | DR | -0.7 | OpenShort | | (3) | -11 | 5 | -0 | -20 | -0,49 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|