|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $8.6150 One month high (close): $9.9800
ZNGA Daily Change: -2.44% Daily StdDev 2.47% ZNGA EMA_5_Trend: 0% 10Minute StdDev: $0.0644
Latest Price : $9.59(-2.44%) | Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 9.5 | 9.79 | 9.78(-0.01) | 9.77(0.01) | 9.74(-0.2) | 9.74 | 0.5 | | 10 | 11(0.1) | 30 | [-0] | [-8] | [-5] | -12 | -79 | RG | 0 | Wait | | (0) | -8 | 0 | -5 | -20 | -0.8,58 | 65 | Sample size 10 Avg positive next hour return: 1.1%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 9.77(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 9.5(daily_ema_20 -2.46%)
Resistance Levels: 9.78(hourly_sma_20 0.41%) 9.79(weak_daily_ema_10 0.51%)
|
| | | 2 | Jan/6 | 12 | 9.5 | 9.79 | 9.78(-0.03) | 9.77(0.06) | 9.76(-0.18) | 9.74 | 0.5 | | 10 | 11(0.1) | 20 | [-1] | [-7] | [-10] | -6 | -55 | RG | -0.4 | Wait | | (0) | -7 | -25 | 14 | -20 | -0.8,64 | 65 | | 3 | Jan/6 | 11 | 9.5 | 9.79 | 9.78(-0.01) | 9.76(-0.02) | 9.78(-0.03) | 9.8 | 0.6 | | 10 | 11(-0.1) | 50 | [-0] | [-2] | [4] | 8 | 22 | RG | 0.4 | Wait | | (0) | -1 | 8 | -22 | 20 | 0.4,48 | 65 | | 4 | Jan/6 | 10 | 9.5 | 9.79 | 9.78(0.02) | 9.76(-0.02) | 9.78(-0.04) | 9.78 | 0.6 | | 10 | 11(-0.3) | 50 | [1] | [-2] | [15] | 4 | -30 | RG | 0 | Wait | | (0) | -2 | 55 | -18 | 0 | 0,54 | 65 | | 5 | Jan/6 | 9 | 9.5 | 9.79 | 9.78(-0.02) | 9.76(-0.19) | 9.78(-0.24) | 9.65 | 0.3 | | 10 | 11(1.5) | 5 | [-1] | [-14] | [-38] | -48 | -169 | RG | -2.4 | SmallLong? | | (-4) | -10 | -78 | -29 | -20 | -2.4,62 | 65 | | | | |
| 6 | Jan/5 | 15 | 9.47 | 9.82 | 9.78(0.06) | 9.78(0.1) | 9.8(0.23) | 9.84 | 0.7 | | 14 | 10(0.1) | 50 | [2] | [12] | [12] | 74 | 58 | UT | 0.9 | OpenLong? | | (4) | 9 | 4 | 28 | 20 | 1.3,91 | 78 | | 7 | Jan/5 | 14 | 9.47 | 9.82 | 9.77(0.02) | 9.77(0.01) | 9.78(0.31) | 9.83 | 0.7 | | 14 | 10(0) | 50 | [1] | [14] | [6] | 58 | 119 | UT | 1 | OpenLong | | (4) | 13 | 0 | 33 | 0 | 1.2,78 | 78 | | 8 | Jan/5 | 13 | 9.47 | 9.82 | 9.77(0.07) | 9.77(-0.01) | 9.75(0.09) | 9.83 | 0.7 | | 14 | 10(0.2) | 50 | [3] | [5] | [16] | 39 | 11 | UT | 1.6 | OpenLong | | (0) | 4 | 21 | 32 | 20 | 1.2,59 | 78 | | 9 | Jan/5 | 12 | 9.47 | 9.82 | 9.76(-0.02) | 9.77(-0.04) | 9.74(-0.01) | 9.78 | 0.6 | | 14 | 10(0) | 50 | [-1] | [-1] | [6] | -9 | 37 | RG | 0.8 | SmallShort | | (4) | -0 | 13 | 11 | 0 | 0.4,31 | 78 | | 10 | Jan/5 | 11 | 9.47 | 9.82 | 9.76(-0) | 9.77(-0.13) | 9.74(-0.14) | 9.75 | 0.6 | | 14 | 10(-0.2) | 50 | [-0] | [-8] | [3] | -41 | -45 | RG | 0.2 | Wait | | (0) | -6 | 21 | -22 | -10 | -0.2,14 | 78 | | | | |
| 11 | Jan/5 | 10 | 9.47 | 9.82 | 9.76(0.01) | 9.78(-0.14) | 9.75(-0.14) | 9.7 | 0.5 | | 14 | 10(-0.5) | 35 | [0] | [-8] | [-5] | -58 | -104 | DR | -1 | OpenShort | | (0) | -6 | 0 | -26 | -10 | -1.2,22 | 78 | | 12 | Jan/5 | 9 | 9.47 | 9.82 | 9.76(0.03) | 9.79(-0.13) | 9.76(-0.29) | 9.7 | 0.5 | | 14 | 10(-0.6) | 10 | [1] | [-14] | [-21] | -42 | -163 | DR | -1.2 | OpenShort? | | (0) | -12 | -33 | -29 | -20 | -1.2,38 | 78 | | 13 | Jan/4 | 15 | 9.42 | 9.83 | 9.76(0.12) | 9.8(0.01) | 9.79(-0.12) | 9.78 | 0.7 | | 16 | 11(-1.4) | 50 | [5] | [-2] | [-1] | 24 | -130 | DR | -0.2 | OpenShort? | | (0) | -5 | 0 | -3 | 0 | 0.4,64 | 78 | | 14 | Jan/4 | 14 | 9.42 | 9.83 | 9.75(0.1) | 9.8(0.07) | 9.8(-0.07) | 9.78 | 0.7 | | 16 | 12(-1.2) | 50 | [4] | [1] | [-11] | 21 | -86 | CR | -0.3 | HoldShort | | (4) | -3 | -13 | -16 | -20 | 0.5,58 | 78 | | 15 | Jan/4 | 13 | 9.42 | 9.83 | 9.74(0.11) | 9.79(0.05) | 9.81(-0.03) | 9.81 | 0.8 | | 16 | 13(-1) | 50 | [5] | [2] | [7] | 44 | -48 | UT | 0 | OpenLong | | (4) | -1 | 25 | -13 | 10 | 1,69 | 78 | | | | |
| 16 | Jan/4 | 12 | 9.42 | 9.83 | 9.73(0.1) | 9.78(0.02) | 9.81(-0.14) | 9.75 | 0.6 | | 16 | 14(-1.4) | 40 | [4] | [-3] | [-16] | 34 | -113 | DR | -0.8 | OpenShort | | (4) | -6 | -29 | -14 | -20 | 0.3,76 | 78 | | 17 | Jan/4 | 11 | 9.42 | 9.83 | 9.72(0.15) | 9.78(0.13) | 9.82(0.03) | 9.82 | 0.8 | | 16 | 16(-1.2) | 50 | [6] | [7] | [-5] | 69 | -43 | CR | 0 | HoldShort | | (9) | 1 | -12 | -10 | 10 | 1.2,89 | 78 | | 18 | Jan/4 | 10 | 9.42 | 9.83 | 9.71(0.18) | 9.77(0.15) | 9.82(0.24) | 9.85 | 0.8 | | 16 | 17(0.3) | 50 | [7] | [16] | [12] | 84 | 19 | UT | 0.3 | HoldLong | | (4) | 10 | 21 | -2 | 20 | 1.6,94 | 78 | | 19 | Jan/4 | 9 | 9.42 | 9.83 | 9.69(0.07) | 9.76(0.1) | 9.8(0.2) | 9.8 | 0.7 | | 16 | 17(0.5) | 50 | [3] | [12] | [-6] | 76 | 90 | CR | 0 | OpenShort? | | (4) | 8 | -17 | -4 | 0 | 1.3,93 | 78 | | 20 | Dec/31 | 15 | 9.35 | 9.82 | 9.68(0.02) | 9.75(0.13) | 9.78(0.24) | 9.84 | 0.9 | | 20 | 16(2.5) | 50 | [1] | [15] | [8] | 98 | 209 | UT | 0.7 | OpenLong? | | (9) | 10 | 13 | 11 | 20 | 1.9,100 | 81 | | | | |
| 21 | Dec/31 | 14 | 9.35 | 9.82 | 9.68(0.05) | 9.74(0.17) | 9.76(0.28) | 9.81 | 0.8 | | 20 | 14(0.9) | 50 | [2] | [17] | [6] | 91 | 150 | UT | 0.7 | HoldLong | | (0) | 11 | 8 | 14 | 10 | 1.7,98 | 81 | | 22 | Dec/31 | 13 | 9.35 | 9.82 | 9.67(-0.02) | 9.72(0.1) | 9.73(0.13) | 9.79 | 0.8 | | 20 | 13(0.6) | 50 | [-1] | [9] | [10] | 87 | 172 | UR | 0.9 | SmallShort | | (0) | 5 | 21 | 15 | 10 | 1.7,94 | 81 | | 23 | Dec/31 | 12 | 9.35 | 9.82 | 9.67(-0.04) | 9.71(0.13) | 9.72(0.05) | 9.74 | 0.7 | | 20 | 12(-0.3) | 50 | [-2] | [6] | [6] | 64 | 122 | UR | 0.3 | SmallShort | | (0) | 2 | 9 | 10 | 20 | 1,89 | 81 | | 24 | Dec/31 | 11 | 9.35 | 9.82 | 9.67(-0.07) | 9.7(0.14) | 9.71(-0.11) | 9.72 | 0.7 | | 20 | 13(-0.8) | 35 | [-3] | [-0] | [1] | 50 | 92 | UR | 0.1 | SmallShort | | (0) | -4 | 0 | 3 | 10 | 0.7,82 | 81 | | 25 | Dec/31 | 10 | 9.35 | 9.82 | 9.68(0.01) | 9.69(0.17) | 9.72(0.02) | 9.72 | 0.7 | | 20 | 13(-0.4) | 50 | [0] | [6] | [5] | 42 | 35 | UT | 0 | OpenLong | | (0) | 1 | 13 | 0 | 10 | 0.5,79 | 81 | | | | |
| 26 | Dec/31 | 9 | 9.35 | 9.82 | 9.68(-0.09) | 9.67(0.09) | 9.72(0.06) | 9.69 | 0.6 | | 20 | 14(-1.9) | 25 | [-4] | [5] | [-6] | 33 | 113 | RG | -0.4 | Wait? | | (-4) | 2 | -9 | 0 | -20 | 0.1,80 | 81 | | 27 | Dec/30 | 15 | 9.28 | 9.79 | 9.69(-0.11) | 9.66(0.16) | 9.71(0.06) | 9.71 | 0.8 | | 20 | 16(-2.4) | 35 | [-4] | [7] | [1] | 42 | 143 | UR | 0 | SmallShort? | | (-4) | 2 | -9 | 10 | 20 | 0.2,87 | 80 | | 28 | Dec/30 | 14 | 9.28 | 9.79 | 9.7(5.28) | 9.64(0.12) | 9.7(0.2) | 9.73 | 0.8 | | 20 | 18(-353.3) | 50 | [210] | [65] | [0] | 41 | -5074 | UT | 0.3 | OpenLong | | (-4) | 8 | -9 | 15 | 10 | 0.3,83 | 80 | | 29 | Dec/30 | 13 | 9.28 | 9.79 | 9.21(5.54) | 9.63(0.14) | 9.68(0.28) | 9.75 | 0.8 | | 20 | 371(-139.3) | 50 | [220] | [71] | [13] | 32 | -4748 | UT | 0 | OpenLong | | (226) | 11 | 17 | 6 | 20 | 0.3,74 | 80 | | 30 | Dec/30 | 12 | 9.28 | 9.79 | 8.73(5.94) | 9.62(0.01) | 9.65(0.21) | 9.71 | 0.8 | | 20 | 511(-97) | 50 | [236] | [70] | [9] | 13 | -4627 | UT | 0 | OpenLong | | (244) | 8 | 17 | -6 | 20 | 0.3,55 | 80 | | | | |
| 31 | Dec/30 | 11 | 9.28 | 9.79 | 8.24(-0.14) | 9.62(-0.07) | 9.63(0.21) | 9.67 | 0.7 | | 20 | 608(-0.8) | 5 | [-6] | [8] | [4] | -4 | 1929 | UR | 0 | SmallShort | | (249) | 8 | 4 | -11 | 20 | 0.4,36 | 80 | | 32 | Dec/30 | 10 | 9.28 | 9.79 | 8.25(-0.15) | 9.63(-0.04) | 9.61(0.27) | 9.66 | 0.7 | | 20 | 608(-0.9) | 15 | [-6] | [11] | [9] | 14 | 1924 | UR | 0 | SmallShort | | (-5) | 11 | 21 | -14 | 20 | 0.4,54 | 80 | | 33 | Dec/30 | 9 | 9.28 | 9.79 | 8.26(-0.23) | 9.63(-0.2) | 9.58(0.03) | 9.61 | 0.6 | | 20 | 609(-1.3) | -30 | [-9] | [-2] | [-3] | 32 | 1861 | DT | 0 | OpenShort? | | (-5) | 1 | 0 | -8 | -20 | 0.4,72 | 80 | | 34 | Dec/29 | 15 | 9.21 | 9.74 | 8.28(-0.19) | 9.65(-0.18) | 9.58(-0) | 9.61 | 0.7 | | 21 | 611(29.4) | -15 | [-8] | [-2] | [4] | 30 | 1795 | DP | 0 | OpenShort? | | (-10) | -0 | 4 | -8 | 20 | 0.4,70 | 70 | | 35 | Dec/29 | 14 | 9.21 | 9.74 | 8.3(-0.17) | 9.67(-0.15) | 9.58(-0.29) | 9.6 | 0.6 | | 21 | 581(-1.3) | -20 | [-7] | [-13] | [2] | 56 | 1663 | DP | 0 | OpenShort | | (-10) | -12 | 13 | 0 | -20 | 0.4,96 | 70 | | | | |
| 36 | Dec/29 | 13 | 9.21 | 9.74 | 8.31(-0.29) | 9.69(-0.26) | 9.61(-0.34) | 9.57 | 0.6 | | 21 | 583(-1.3) | -40 | [-12] | [-18] | [3] | 56 | 1719 | DP | -0 | OpenShort | | (-10) | -14 | 17 | -1 | -20 | 0.4,96 | 70 | | 37 | Dec/29 | 12 | 9.21 | 9.74 | 8.33(-0.31) | 9.72(-0.37) | 9.64(-0.44) | 9.53 | 0.5 | | 21 | 584(-1.5) | -50 | [-12] | [-24] | [-9] | 54 | 1634 | DT | -0 | OpenShort | | (-10) | -18 | -17 | -1 | -20 | 0.3,96 | 70 | | 38 | Dec/29 | 11 | 9.21 | 9.74 | 8.36(-0.19) | 9.76(10.92) | 9.68(-0.43) | 9.57 | 0.6 | | 21 | 585(-1.4) | -50 | [-8] | [201] | [-153] | 55 | 1529 | RG | -0 | Wait | | (-10) | -17 | -25 | -1 | -20 | 0.3,97 | 70 | | 39 | Dec/29 | 10 | 9.21 | 9.74 | 8.38(-0.14) | 8.8(12.3) | 9.72(-0.36) | 9.63 | 0.7 | | 21 | 587(-1) | 10 | [-6] | [232] | [-106] | 58 | 1539 | RG | -0 | Wait | | (-10) | -14 | -46 | 0 | -20 | 0.4,98 | 70 | | 40 | Dec/29 | 9 | 9.21 | 9.74 | 8.39(-0.13) | 7.84(14.25) | 9.75(-0.12) | 9.74 | 0.9 | | 21 | 588(-0.6) | 50 | [-5] | [280] | [-41] | 58 | 1708 | RG | -0 | Wait? | | (-5) | -5 | 0 | 0 | -20 | 0.4,98 | 70 | | | | |
| 41 | Dec/28 | 15 | 9.14 | 9.66 | 8.4(-0.08) | 6.86(-0.24) | 9.76(-0.28) | 9.74 | 1 | | 22 | 588(27.6) | 50 | [-3] | [-12] | [141] | 58 | 1610 | RG | -0 | Wait? | | (-5) | -11 | 4 | 0 | 20 | 0.4,98 | 72 | | 42 | Dec/28 | 14 | 9.14 | 9.66 | 8.41(-0.1) | 6.88(-0.16) | 9.79(-0.4) | 9.73 | 0.9 | | 22 | 561(-0.7) | 50 | [-4] | [-16] | [157] | 58 | 1570 | RG | -0 | Wait | | (-5) | -16 | -17 | -0 | 20 | 0.4,98 | 72 | | 43 | Dec/28 | 13 | 9.14 | 9.66 | 8.42(-0.1) | 6.89(-0.28) | 9.83(24.81) | 9.77 | 1 | | 22 | 561(-0.7) | 50 | [-4] | [986] | [209] | 58 | 7777 | UR | -0 | SmallShort | | (-5) | 988 | -8 | 11 | 20 | 0.4,98 | 72 | | 44 | Dec/28 | 12 | 9.14 | 9.66 | 8.43(-0.12) | 6.91(-0.21) | 7.88(33.17) | 9.79 | 1 | | 22 | 562(-0.7) | 50 | [-5] | [1320] | [284] | 58 | 9856 | UR | 0.5 | SmallShort | | (-5) | 1322 | 8 | 22 | 20 | 0.4,98 | 72 | | 45 | Dec/28 | 11 | 9.14 | 9.66 | 8.44(-0.17) | 6.92(-0.33) | 5.92(49.39) | 9.77 | 1 | | 22 | 563(-1) | 40 | [-7] | [1964] | [412] | 59 | 13848 | UR | 1.1 | SmallShort | | (-5) | 1968 | -41 | 56 | 20 | 0.4,99 | 72 | | | | |
| 46 | Dec/28 | 10 | 9.14 | 9.66 | 8.45(-0.13) | 6.94(-0.18) | 3.96(-0.14) | 9.87 | 1.2 | | 22 | 564(-0.4) | 50 | [-5] | [-6] | [839] | 26 | 1773 | RG | 1.7 | SmallShort | | (-5) | -6 | -33 | 49 | 20 | 0.4,66 | 72 | | 47 | Dec/28 | 9 | 9.14 | 9.66 | 8.46(-0.09) | 6.95(-0.07) | 3.97(0.44) | 9.95 | 1.3 | | 22 | 564(-0.5) | 50 | [-4] | [19] | [INF] | -7 | 1957 | UR | 1.7 | SmallShort? | | (0) | 18 | INF | 49 | -20 | 0.4,33 | 72 | | 48 | Dec/24 | 15 | 9.07 | 9.57 | 8.47(-5.56) | 6.95(-12.61) | 3.95(-33.53) | 0 | -14.2 | | 24 | 565(97.5) | -25 | [-222] | [-1637] | [NAN] | -110 | -12767 | DT | -1.1 | HoldShort? | | (-242) | -1336 | NAN | -37 | -20 | -2.4,0 | 78 | | 49 | Dec/24 | 14 | 9.07 | 9.57 | 8.97(-5.21) | 7.95(-11.15) | 5.94(-25.11) | 0 | -14.2 | | 24 | 467(127.9) | -25 | [-209] | [-1279] | [NAN] | -122 | -11055 | DT | -2 | HoldShort | | (-228) | -1008 | NAN | -41 | -20 | -3,3 | 78 | | 50 | Dec/24 | 13 | 9.07 | 9.57 | 9.46(-5.02) | 8.95(-9.95) | 7.93(-20.09) | 0 | -14.2 | | 24 | 339(330.5) | -25 | [-202] | [-1052] | [-1698] | -154 | -10002 | DT | -3.7 | HoldShort | | (-212) | -807 | -4065 | -51 | -20 | -4.4,6 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|