|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $156.3000 One month high (close): $162.2500
XLY Daily Change: 1.02% Daily StdDev 1.04% XLY EMA_5_Trend: 0.31% 10Minute StdDev: $1.6764
Latest Price : $162.25(1.02%) | Fri. Jan 8, 2021($1.4) Thu. Jan 7, 2021($1.5) Wed. Jan 6, 2021($1.5) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.4)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 2
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 158.94 | 159.67 | 160.16(0.05) | 160.32(0.2) | 161.03(0.29) | 162.29 | 2 | | 7 | 58(7.1) | 50 | [5] | [41] | [26] | 94 | 156 | UT | 1.3 | OpenLong | | (4) | 28 | 60 | 17 | 20 | 2.2,89 | 62 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.32(hourly_sma_10 -1.21%) 160.16(hourly_sma_20 -1.31%) 159.67(daily_ema_10 -1.61%) 158.94(daily_ema_20 -2.06%)
Resistance Levels:
|
| | | 2 | Jan/6 | 9 | 158.94 | 159.67 | 160.08(0.02) | 159.99(0.13) | 160.57(0.17) | 161.15 | 1.3 | | 7 | 51(1.9) | 50 | [2] | [25] | [15] | 66 | 96 | UT | 0.7 | OpenLong? | | (1) | 16 | 31 | 16 | 20 | 1.2,86 | 62 | | 3 | Jan/5 | 15 | 158.69 | 159.22 | 160.05(0.01) | 159.79(0.16) | 160.3(0.13) | 160.56 | 1.2 | | 4 | 49(-4.9) | 25 | [1] | [21] | [-2] | 40 | 55 | CR | 0.3 | HoldShort? | | (1) | 13 | -14 | 13 | 2 | 0.6,75 | 65 | | 4 | Jan/5 | 14 | 158.69 | 159.22 | 160.03(0.01) | 159.54(0.11) | 160.1(0.17) | 160.83 | 1.4 | | 4 | 54(0.8) | 45 | [1] | [22] | [15] | 44 | 87 | UT | 0.9 | OpenLong | | (2) | 16 | 28 | 19 | 20 | 1,69 | 65 | | 5 | Jan/5 | 13 | 158.69 | 159.22 | 160.02(-0.01) | 159.36(-0.01) | 159.83(0.14) | 160.3 | 1.1 | | 4 | 54(-0.6) | 45 | [-1] | [13] | [11] | 17 | 70 | UR | 0.6 | SmallShort | | (-1) | 13 | 16 | 15 | 20 | 0.3,59 | 65 | | | | |
| 6 | Jan/5 | 12 | 158.69 | 159.22 | 160.04(-0.02) | 159.38(-0.09) | 159.61(0.12) | 160 | 0.9 | | 4 | 54(-0.8) | 30 | [-2] | [7] | [10] | 1 | 55 | UR | 0.5 | SmallShort | | (-2) | 11 | 12 | 12 | 20 | -0,51 | 65 | | 7 | Jan/5 | 11 | 158.69 | 159.22 | 160.07(-0.03) | 159.52(-0.05) | 159.42(0.09) | 159.78 | 0.7 | | 4 | 55(-0.4) | 35 | [-3] | [6] | [8] | -14 | 38 | UR | 0.4 | SmallShort | | (-3) | 9 | 12 | 13 | 20 | -0.4,46 | 65 | | 8 | Jan/5 | 10 | 158.69 | 159.22 | 160.11(-0.03) | 159.6(-0.07) | 159.28(0.19) | 159.56 | 0.6 | | 4 | 55(0.5) | 40 | [-3] | [15] | [4] | -28 | 56 | UR | 0.3 | SmallShort | | (-3) | 18 | 3 | 13 | 13 | -0.7,40 | 65 | | 9 | Jan/5 | 9 | 158.69 | 159.22 | 160.16(-0.02) | 159.72(-0.08) | 158.98(0.06) | 159.52 | 0.5 | | 4 | 55(0.9) | 40 | [-2] | [2] | [10] | -35 | -1 | UR | 0.7 | SmallShort? | | (-3) | 6 | 19 | 15 | 9 | -0.8,35 | 65 | | 10 | Jan/4 | 15 | 158.56 | 159.13 | 160.2(-0.04) | 159.85(-0.1) | 158.89(-0.16) | 159.16 | 0.4 | | 3 | 54(0.4) | 10 | [-4] | [-21] | [5] | -52 | -60 | RG | 0.3 | Wait? | | (-3) | -15 | 6 | 24 | -10 | -1.3,31 | 64 | | | | |
| 11 | Jan/4 | 14 | 158.56 | 159.13 | 160.26(-0.02) | 160.01(-0.1) | 159.15(-0.3) | 159.05 | 0.3 | | 3 | 54(2.8) | 0 | [-2] | [-33] | [-2] | -68 | -140 | RG | -0.1 | Wait | | (-4) | -28 | -3 | 4 | -18 | -1.5,20 | 64 | | 12 | Jan/4 | 13 | 158.56 | 159.13 | 160.3(-0.02) | 160.17(-0.09) | 159.62(-0.19) | 159.1 | 0.4 | | 3 | 51(2.5) | 30 | [-2] | [-23] | [11] | -80 | -101 | RG | -0.7 | Wait | | (-2) | -18 | 55 | -32 | -20 | -1.6,10 | 64 | | 13 | Jan/4 | 12 | 158.56 | 159.13 | 160.33(-0.05) | 160.31(-0.14) | 159.92(-0.33) | 158.08 | -0.3 | | 3 | 48(13.8) | -35 | [-5] | [-39] | [-35] | -124 | -175 | DT | -2.6 | HoldShort | | (-4) | -31 | -52 | -72 | -20 | -3.2,6 | 64 | | 14 | Jan/4 | 11 | 158.56 | 159.13 | 160.41(-0.01) | 160.53(-0.09) | 160.45(-0.22) | 159.05 | 0.3 | | 3 | 34(2.9) | -15 | [-1] | [-25] | [-35] | -79 | -131 | DT | -2.8 | OpenShort | | (-2) | -21 | -75 | -42 | -20 | -2.7,39 | 64 | | 15 | Jan/4 | 10 | 158.56 | 159.13 | 160.43(0.03) | 160.68(-0.01) | 160.81(-0.04) | 160.47 | 1.3 | | 3 | 32(-1.6) | -5 | [3] | [-4] | [-20] | 17 | -44 | DR | -0.7 | OpenShort | | (3) | -4 | -49 | -18 | -5 | 0.1,64 | 64 | | | | |
| 16 | Jan/4 | 9 | 158.56 | 159.13 | 160.39(0.06) | 160.7(0.05) | 160.87(0.09) | 161.41 | 2 | | 3 | 33(2.2) | 50 | [6] | [12] | [17] | 92 | 19 | UT | 1.1 | OpenLong? | | (4) | 8 | 44 | 2 | 19 | 2.1,89 | 64 | | 17 | Dec/31 | 15 | 158.48 | 159.24 | 160.3(0.01) | 160.62(-0.01) | 160.73(0.02) | 160.58 | 1.5 | | 6 | 31(-0.7) | 15 | [1] | [2] | [-5] | 47 | 15 | CR | -0.3 | HoldShort? | | (3) | 2 | -9 | -11 | -1 | 0.6,82 | 65 | | 18 | Dec/31 | 14 | 158.48 | 159.24 | 160.28(0.03) | 160.63(0.02) | 160.7(0.06) | 160.75 | 1.6 | | 6 | 32(0.6) | 35 | [3] | [8] | [-1] | 72 | 13 | CR | 0.1 | HoldShort | | (2) | 6 | -5 | 2 | 2 | 1,97 | 65 | | 19 | Dec/31 | 13 | 158.48 | 159.24 | 160.24(0.02) | 160.59(0.03) | 160.61(0.04) | 160.85 | 1.7 | | 6 | 31(1.6) | 35 | [2] | [6] | [3] | 85 | 28 | UT | 0.5 | OpenLong | | (3) | 4 | 3 | 11 | 4 | 1.4,100 | 65 | | 20 | Dec/31 | 12 | 158.48 | 159.24 | 160.2(0.02) | 160.54(0.02) | 160.55(0.02) | 160.78 | 1.6 | | 6 | 29(1.5) | 35 | [2] | [4] | [4] | 79 | 23 | UT | 0.6 | OpenLong | | (2) | 2 | 5 | 10 | 5 | 1.4,94 | 65 | | | | |
| 21 | Dec/31 | 11 | 158.48 | 159.24 | 160.17(0.03) | 160.51(0.06) | 160.55(0) | 160.68 | 1.5 | | 6 | 28(0.8) | 40 | [3] | [4] | [3] | 67 | -3 | UT | 0.4 | OpenLong | | (2) | 0 | 12 | -3 | -4 | 1.3,84 | 65 | | 22 | Dec/31 | 10 | 158.48 | 159.24 | 160.13(0.03) | 160.42(0.05) | 160.52(-0.02) | 160.45 | 1.4 | | 6 | 27(-0.8) | 35 | [3] | [2] | [0] | 51 | -19 | UT | -0.2 | OpenLong | | (2) | -2 | 9 | -12 | -9 | 0.8,81 | 65 | | 23 | Dec/31 | 9 | 158.48 | 159.24 | 160.08(0.04) | 160.34(0.03) | 160.56(-0.01) | 160.28 | 1.3 | | 6 | 28(-4.8) | 45 | [4] | [2] | [-6] | 49 | -37 | CR | -0.7 | HoldShort? | | (2) | -1 | -14 | -2 | -11 | 0.5,86 | 65 | | 24 | Dec/30 | 15 | 158.3 | 159.11 | 160.01(0.04) | 160.29(0.07) | 160.58(0.03) | 160.54 | 1.7 | | 5 | 33(-4.1) | 35 | [4] | [8] | [-1] | 75 | -7 | CR | -0.1 | HoldShort? | | (4) | 3 | -7 | 8 | -3 | 1.1,97 | 64 | | 25 | Dec/30 | 14 | 158.3 | 159.11 | 159.94(5.29) | 160.17(0.06) | 160.54(0.02) | 160.67 | 1.8 | | 5 | 37(-2603.6) | 50 | [494] | [129] | [3] | 88 | -5778 | UT | 0.3 | HoldLong | | (4) | 2 | 1 | 12 | 9 | 1.5,100 | 64 | | | | |
| 26 | Dec/30 | 13 | 158.3 | 159.11 | 151.91(5.58) | 160.08(0.06) | 160.5(0.11) | 160.65 | 1.8 | | 5 | 2640(-993) | 50 | [522] | [145] | [1] | 55 | -5543 | UT | 0 | OpenLong | | (474) | 10 | 0 | 0 | 10 | 0.3,97 | 64 | | 27 | Dec/30 | 12 | 158.3 | 159.11 | 143.88(5.91) | 159.98(0.04) | 160.32(0.12) | 160.65 | 1.8 | | 5 | 3633(-689.9) | 50 | [552] | [152] | [6] | 51 | -5314 | UT | 0 | OpenLong | | (501) | 11 | 13 | -3 | 20 | 0.3,93 | 64 | | 28 | Dec/30 | 11 | 158.3 | 159.11 | 135.85(0.1) | 159.92(0.03) | 160.13(0.08) | 160.41 | 1.6 | | 5 | 4323(4) | 50 | [9] | [12] | [3] | 53 | 1723 | UT | 0 | OpenLong | | (532) | 8 | 5 | 2 | 13 | 0.4,93 | 64 | | 29 | Dec/30 | 10 | 158.3 | 159.11 | 135.72(0.09) | 159.88(0.01) | 159.99(0.11) | 160.31 | 1.5 | | 5 | 4319(3.8) | 50 | [8] | [14] | [-2] | 54 | 1742 | CR | 0 | HoldShort | | (9) | 10 | -9 | -2 | 15 | 0.4,94 | 64 | | 30 | Dec/30 | 9 | 158.3 | 159.11 | 135.59(0.1) | 159.86(0.02) | 159.81(0.09) | 160.49 | 1.7 | | 5 | 4316(4.2) | 50 | [9] | [13] | [15] | 60 | 1755 | UT | 0 | OpenLong? | | (9) | 8 | 39 | 0 | 20 | 0.4,100 | 64 | | | | |
| 31 | Dec/29 | 15 | 158.17 | 158.89 | 135.46(0.08) | 159.82(-0.01) | 159.66(0.02) | 159.75 | 1.3 | | 5 | 4311(-427.2) | 40 | [8] | [5] | [0] | 48 | 1707 | UT | 0 | OpenLong? | | (7) | 2 | 3 | -4 | -4 | 0.4,88 | 60 | | 32 | Dec/29 | 14 | 158.17 | 158.89 | 135.35(0.07) | 159.83(0.01) | 159.63(-0.06) | 159.68 | 1.3 | | 5 | 4739(3) | 30 | [7] | [-2] | [-2] | 60 | 1707 | DR | 0 | OpenShort | | (7) | -6 | -3 | 0 | -6 | 0.4,100 | 60 | | 33 | Dec/29 | 13 | 158.17 | 158.89 | 135.26(0.07) | 159.82(0.05) | 159.72(-0.02) | 159.74 | 1.3 | | 5 | 4736(3.1) | 45 | [7] | [4] | [5] | 60 | 1727 | UT | 0 | OpenLong | | (6) | -2 | 18 | 0 | -12 | 0.4,100 | 60 | | 34 | Dec/29 | 12 | 158.17 | 158.89 | 135.17(0.06) | 159.74(0.02) | 159.76(-0.1) | 159.4 | 1 | | 5 | 4732(2.6) | 10 | [6] | [-5] | [-8] | 60 | 1697 | DR | -0 | OpenShort | | (5) | -9 | -18 | 0 | -19 | 0.4,100 | 60 | | 35 | Dec/29 | 11 | 158.17 | 158.89 | 135.09(0.07) | 159.71(11.11) | 159.91(-0.05) | 159.74 | 1.3 | | 5 | 4730(3.4) | 50 | [7] | [518] | [-136] | 60 | 1729 | CR | -0 | HoldShort | | (6) | -5 | 8 | 0 | -20 | 0.4,100 | 60 | | | | |
| 36 | Dec/29 | 10 | 158.17 | 158.89 | 135(0.07) | 143.74(12.49) | 159.99(-0.03) | 159.6 | 1.2 | | 5 | 4726(3.3) | 50 | [7] | [584] | [-92] | 60 | 1735 | CR | -0 | HoldShort | | (6) | -3 | -27 | -1 | -20 | 0.4,100 | 60 | | 37 | Dec/29 | 9 | 158.17 | 158.89 | 134.9(0.1) | 127.78(14.33) | 160.03(0.07) | 160.12 | 1.6 | | 5 | 4723(4.6) | 50 | [9] | [680] | [-36] | 60 | 1779 | CR | 0 | HoldShort? | | (9) | 7 | 10 | -1 | -20 | 0.4,100 | 60 | | 38 | Dec/28 | 15 | 158.05 | 158.58 | 134.77(0.1) | 111.77(0.19) | 159.92(0.12) | 159.93 | 1.6 | | 4 | 4719(-157.9) | 50 | [9] | [24] | [133] | 60 | 1793 | UT | 0 | OpenLong? | | (8) | 11 | -14 | -1 | 20 | 0.4,100 | 58 | | 39 | Dec/28 | 14 | 158.05 | 158.58 | 134.64(0.12) | 111.56(0.21) | 159.72(0.13) | 160.19 | 1.8 | | 4 | 4876(5.7) | 50 | [11] | [26] | [167] | 63 | 1804 | UT | 0 | OpenLong | | (10) | 12 | 4 | 0 | 20 | 0.5,100 | 58 | | 40 | Dec/28 | 13 | 158.05 | 158.58 | 134.48(0.11) | 111.33(0.21) | 159.51(25.11) | 160.11 | 1.8 | | 4 | 4871(5.4) | 50 | [10] | [2339] | [216] | 63 | 8649 | UT | 0 | OpenLong | | (9) | 2325 | 15 | 12 | 20 | 0.5,100 | 58 | | | | |
| 41 | Dec/28 | 12 | 158.05 | 158.58 | 134.34(0.12) | 111.09(0.21) | 127.49(33.46) | 159.82 | 1.5 | | 4 | 4865(5.8) | 50 | [11] | [3112] | [286] | 63 | 10908 | UT | 0.6 | OpenLong | | (9) | 3098 | 14 | 23 | 20 | 0.5,100 | 58 | | 42 | Dec/28 | 11 | 158.05 | 158.58 | 134.18(0.12) | 110.86(0.15) | 95.53(50.17) | 159.57 | 1.3 | | 4 | 4860(5.6) | 50 | [11] | [4657] | [439] | 63 | 15464 | UT | 1.1 | OpenLong | | (9) | 4645 | 34 | 58 | 20 | 0.5,100 | 58 | | 43 | Dec/28 | 10 | 158.05 | 158.58 | 134.03(0.1) | 110.69(0.09) | 63.61(0.35) | 158.94 | 0.8 | | 4 | 4854(4.7) | 50 | [9] | [40] | [835] | 27 | 1846 | UT | 1.7 | OpenLong | | (9) | 32 | -10 | 40 | 20 | 0.4,67 | 58 | | 44 | Dec/28 | 9 | 158.05 | 158.58 | 133.9(0.09) | 110.59(0.11) | 63.39(0.4) | 159.13 | 0.9 | | 4 | 4849(4.4) | -15 | [8] | [46] | [-1336245] | -7 | 1892 | CR | 1.7 | HoldShort? | | (9) | 37 | 0 | 30 | -20 | 0.4,33 | 58 | | 45 | Dec/24 | 15 | 157.96 | 158.25 | 133.78(-5.53) | 110.47(-12.5) | 63.14(-33.33) | 0 | -144.9 | | 1 | 4845(513.8) | -50 | [-512] | [-3793] | [-843] | -110 | -13062 | DT | -1.1 | HoldShort? | | (-497) | -3086 | 0 | -56 | -20 | -2.4,0 | 49 | | | | |
| 46 | Dec/24 | 14 | 157.96 | 158.25 | 141.62(-5.28) | 126.25(-11.1) | 94.7(-24.95) | 0 | -144.9 | | 1 | 4331(1183.7) | -50 | [-480] | [-2893] | [-471] | -94 | -11028 | DT | -2 | OpenShort | | (-469) | -2268 | 0 | -48 | -20 | -3,31 | 49 | | 47 | Dec/24 | 13 | 157.96 | 158.25 | 149.52(-5.03) | 142.02(-9.98) | 126.19(-20.02) | 0 | -144.9 | | 1 | 3147(3094.1) | -50 | [-457] | [-2388] | [-3167] | -97 | -9973 | DT | -3.7 | OpenShort | | (-448) | -1820 | -8475 | -48 | -20 | -4.4,63 | 49 | | 48 | Dec/24 | 12 | 157.96 | 158.25 | 157.45(-0.02) | 157.77(0.03) | 157.77(-0.02) | 157.82 | -0.1 | | 1 | 53(-3.9) | -15 | [-2] | [-1] | [2] | 58 | 36 | DP | 0.1 | OpenShort | | (-3) | -2 | -3 | 19 | -4 | 0.6,93 | 49 | | 49 | Dec/24 | 11 | 157.96 | 158.25 | 157.45(-0) | 157.72(0.05) | 157.77(-0) | 157.88 | -0.1 | | 1 | 57(-0.3) | 0 | [0] | [2] | [4] | 51 | 30 | UR | 0.1 | SmallShort | | (-2) | 0 | 5 | 17 | -2 | 0.6,86 | 49 | | 50 | Dec/24 | 10 | 157.96 | 158.25 | 157.49(0.02) | 157.64(0.04) | 157.77(0) | 157.79 | -0.2 | | 1 | 57(0.3) | 15 | [2] | [2] | [8] | 48 | -1 | UT | -0 | OpenLong | | (-1) | 0 | 18 | 16 | -3 | 0.5,85 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|