|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $5.5550 One month high (close): $8.9800
CLNE Daily Change: 3.64% Daily StdDev 7.98% CLNE EMA_5_Trend: 2.97% 10Minute StdDev: $0
Latest Price : $8.98(3.64%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 6.62 | 8.27 | 8.24(0.64) | 8.69(1.7) | 8.93(0.67) | 9.13 | 1.4 | | 27 | 29(2) | 30 | [8] | [INF] | [-INF] | 83 | NAN | CR | 0.4 | OpenShort | | (INF) | 8 | -INF | 1 | 20 | 1.7,90 | 84 | Sample size 50 Avg positive next hour return: 1.99%(58%) Avg negative next hour return: -0.97%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.69(hourly_sma_10 -4.82%) 8.27(daily_ema_10 -9.42%) 8.24(hourly_sma_20 -9.75%) 6.62(daily_ema_20 -27.49%)
Resistance Levels:
|
| | | 2 | Jan/6 | 9 | 6.62 | 8.27 | 8.19(0.8) | 8.55(1.79) | 8.87(0.97) | 9.2 | 1.4 | | 27 | 27(3.2) | 50 | [10] | [INF] | [INF] | 88 | NAN | UT | 0.7 | OpenLong? | | (INF) | 12 | INF | -7 | 20 | 2.1,85 | 84 | | 3 | Jan/5 | 15 | 6.38 | 7.98 | 8.13(0.41) | 8.4(1.21) | 8.78(0.02) | 8.64 | 1.3 | | 27 | 24(0.3) | 15 | [5] | [INF] | [-INF] | 65 | NAN | CR | -0.3 | HoldShort? | | (INF) | 0 | -INF | -15 | -20 | 1.2,85 | 85 | | 4 | Jan/5 | 14 | 6.38 | 7.98 | 8.1(0.38) | 8.3(1.39) | 8.78(1.08) | 8.71 | 1.3 | | 27 | 24(1.3) | 10 | [5] | [INF] | [-INF] | 81 | NAN | CR | -0.2 | OpenShort | | (INF) | 14 | -INF | -13 | 20 | 1.5,93 | 85 | | 5 | Jan/5 | 13 | 6.38 | 7.98 | 8.07(0.61) | 8.19(1.67) | 8.69(2.95) | 8.99 | 1.5 | | 27 | 22(3.3) | 50 | [8] | [INF] | [INF] | 108 | NAN | UT | 0.8 | HoldLong | | (INF) | 37 | INF | 2 | 20 | 2.3,100 | 85 | | | | |
| 6 | Jan/5 | 12 | 6.38 | 7.98 | 8.02(0.54) | 8.06(1.29) | 8.44(2.69) | 8.82 | 1.4 | | 27 | 19(2.9) | 50 | [7] | [INF] | [INF] | 110 | NAN | UT | 1.1 | HoldLong | | (INF) | 34 | INF | 20 | 20 | 2.4,100 | 85 | | 7 | Jan/5 | 11 | 6.38 | 7.98 | 7.98(0.54) | 7.96(1.08) | 8.22(2.57) | 8.77 | 1.4 | | 27 | 16(3.4) | 50 | [7] | [INF] | [INF] | 120 | NAN | UT | 1.9 | HoldLong | | (INF) | 32 | INF | 55 | 20 | 2.8,100 | 85 | | 8 | Jan/5 | 10 | 6.38 | 7.98 | 7.94(0.37) | 7.87(0.82) | 8.01(2.43) | 8.61 | 1.3 | | 27 | 13(2.7) | 50 | [5] | [INF] | [INF] | 102 | NAN | UT | 2.7 | HoldLong | | (INF) | 30 | INF | 54 | 20 | 3,77 | 85 | | 9 | Jan/5 | 9 | 6.38 | 7.98 | 7.91(0.06) | 7.81(0.44) | 7.82(1.73) | 8.25 | 1.1 | | 27 | 10(0.9) | 50 | [1] | [INF] | [INF] | 49 | NAN | UT | 2.4 | OpenLong? | | (INF) | 22 | INF | 38 | 20 | 1.9,51 | 85 | | 10 | Jan/4 | 15 | 6.16 | 7.68 | 7.91(-0.03) | 7.78(-0.19) | 7.69(0.26) | 7.76 | 0.9 | | 27 | 9(-0.1) | 50 | [-0] | [INF] | [INF] | -44 | NAN | UR | 0.4 | SmallShort? | | (-INF) | 3 | INF | 14 | 20 | -0.9,29 | 81 | | | | |
| 11 | Jan/4 | 14 | 6.16 | 7.68 | 7.91(-0.06) | 7.79(-0.5) | 7.67(-0.34) | 7.71 | 0.9 | | 27 | 9(0) | -5 | [-1] | [INF] | [-INF] | -61 | NAN | RG | 0.2 | Wait | | (-INF) | -4 | -INF | 15 | 20 | -1.2,19 | 81 | | 12 | Jan/4 | 13 | 6.16 | 7.68 | 7.92(0.08) | 7.83(-0.27) | 7.7(-0.46) | 7.74 | 0.9 | | 27 | 9(-0.1) | 50 | [1] | [INF] | [INF] | -66 | NAN | UT | 0.2 | OpenLong | | (NAN) | -6 | INF | 5 | -20 | -1.1,12 | 81 | | 13 | Jan/4 | 12 | 6.16 | 7.68 | 7.91(-0.08) | 7.85(-0.55) | 7.74(-0.67) | 7.64 | 0.9 | | 27 | 9(0.5) | 50 | [-1] | [INF] | [INF] | -87 | NAN | UR | -0.6 | SmallShort | | (-INF) | -9 | INF | -16 | -20 | -1.6,3 | 81 | | 14 | Jan/4 | 11 | 6.16 | 7.68 | 7.92(-0.09) | 7.89(-0.79) | 7.79(-0.95) | 7.58 | 0.8 | | 27 | 9(1.1) | 5 | [-1] | [INF] | [-INF] | -105 | NAN | RG | -1.4 | SmallLong | | (NAN) | -12 | -INF | -32 | -20 | -2.2,0 | 81 | | 15 | Jan/4 | 10 | 6.16 | 7.68 | 7.93(-0.11) | 7.95(-0.46) | 7.86(-0.75) | 7.68 | 0.9 | | 27 | 8(0.1) | -5 | [-1] | [INF] | [-INF] | -81 | NAN | RG | -1.3 | SmallLong | | (-INF) | -10 | -INF | -25 | -20 | -1.8,14 | 81 | | | | |
| 16 | Jan/4 | 9 | 6.16 | 7.68 | 7.94(0.11) | 7.99(-0.08) | 7.92(-0.54) | 7.84 | 1 | | 27 | 8(-0.1) | 5 | [1] | [INF] | [-INF] | -39 | NAN | CR | -0.6 | HoldShort? | | (NAN) | -7 | -INF | -16 | -20 | -0.7,29 | 81 | | 17 | Dec/31 | 15 | 5.96 | 7.41 | 7.93(-0.08) | 7.99(0) | 7.96(-0.09) | 7.94 | 1.1 | | 27 | 8(-2.8) | 50 | [-1] | [INF] | [INF] | -10 | NAN | UR | -0.1 | SmallShort? | | (INF) | -1 | INF | -6 | 0 | 0.1,38 | 78 | | 18 | Dec/31 | 14 | 5.96 | 7.41 | 7.94(-0.34) | 8(-0.19) | 7.97(-0.31) | 7.92 | 1.1 | | 27 | 11(-0.9) | -20 | [-4] | [INF] | [-INF] | -6 | NAN | RG | -0.3 | Wait | | (-INF) | -4 | -INF | -11 | -20 | -0.1,47 | 78 | | 19 | Dec/31 | 13 | 5.96 | 7.41 | 7.97(-0.21) | 8.02(-0.19) | 7.99(-0.64) | 7.94 | 1.1 | | 27 | 12(-0.5) | -15 | [-3] | [INF] | [-INF] | 8 | NAN | RG | -0.2 | Wait | | (-INF) | -8 | -INF | 0 | -20 | -0.1,60 | 78 | | 20 | Dec/31 | 12 | 5.96 | 7.41 | 7.99(-0.15) | 8.04(0.13) | 8.04(-0.17) | 7.95 | 1.1 | | 27 | 12(-0.4) | -10 | [-2] | [INF] | [-INF] | 7 | NAN | RG | -0.4 | Wait | | (-INF) | -2 | -INF | -1 | -20 | -0.2,62 | 78 | | | | |
| 21 | Dec/31 | 11 | 5.96 | 7.41 | 8(-0.15) | 8.03(0.37) | 8.05(0.25) | 8.06 | 1.2 | | 27 | 12(-0.7) | 50 | [-2] | [INF] | [INF] | 27 | NAN | UR | 0 | SmallShort | | (-INF) | 3 | INF | 4 | -20 | 0.3,69 | 78 | | 22 | Dec/31 | 10 | 5.96 | 7.41 | 8.01(-0.28) | 8(0.31) | 8.03(-0.03) | 7.96 | 1.1 | | 27 | 13(-1.5) | -20 | [-4] | [INF] | [-INF] | 8 | NAN | RG | -0.3 | Wait | | (-INF) | -0 | -INF | 8 | -20 | -0.2,63 | 78 | | 23 | Dec/31 | 9 | 5.96 | 7.41 | 8.03(-0.34) | 7.98(0.51) | 8.03(-0.08) | 8.06 | 1.2 | | 27 | 15(-1.5) | -20 | [-4] | [INF] | [-INF] | 10 | NAN | RG | 0.1 | Wait? | | (-INF) | -1 | -INF | 7 | 20 | 0.1,57 | 78 | | 24 | Dec/30 | 15 | 5.78 | 7.09 | 8.06(-0.25) | 7.94(0.49) | 8.04(0.13) | 8.17 | 1.4 | | 27 | 16(-85.3) | 50 | [-3] | [INF] | [INF] | 16 | NAN | UR | 0.5 | SmallShort? | | (-INF) | 2 | INF | 6 | 20 | 0.4,56 | 81 | | 25 | Dec/30 | 14 | 5.78 | 7.09 | 8.08(5.21) | 7.9(0.12) | 8.03(0.31) | 8.01 | 1.3 | | 27 | 101(-37.5) | 50 | [66] | [INF] | [INF] | -17 | NAN | UT | -0 | OpenLong | | (-INF) | 4 | INF | -5 | 20 | -0,33 | 81 | | | | |
| 26 | Dec/30 | 13 | 5.78 | 7.09 | 7.68(5.46) | 7.89(0.31) | 8.01(0.49) | 7.94 | 1.3 | | 27 | 139(-26.5) | 50 | [69] | [INF] | [-INF] | -12 | NAN | CR | -0 | HoldShort | | (INF) | 6 | -INF | -9 | -20 | 0.1,36 | 81 | | 27 | Dec/30 | 12 | 5.78 | 7.09 | 7.28(5.76) | 7.87(-0.03) | 7.97(0.66) | 7.98 | 1.3 | | 27 | 165(-0.4) | 40 | [73] | [INF] | [-INF] | -2 | NAN | CR | 0 | HoldShort | | (INF) | 8 | -INF | -9 | 20 | 0.2,43 | 81 | | 28 | Dec/30 | 11 | 5.78 | 7.09 | 6.88(-0.23) | 7.87(-0.61) | 7.92(0.99) | 8.08 | 1.3 | | 27 | 166(-0.1) | -40 | [-3] | [INF] | [-INF] | -1 | NAN | RG | 0.1 | Wait | | (INF) | 13 | -INF | -7 | 20 | 0.4,39 | 81 | | 29 | Dec/30 | 10 | 5.78 | 7.09 | 6.9(0.05) | 7.92(-0.23) | 7.84(0.85) | 8.14 | 1.4 | | 27 | 166(0.1) | 50 | [1] | [INF] | [INF] | 15 | NAN | UT | 0.1 | OpenLong | | (-INF) | 11 | INF | -11 | 20 | 0.4,55 | 81 | | 30 | Dec/30 | 9 | 5.78 | 7.09 | 6.9(-0.02) | 7.94(-0.43) | 7.77(-0.07) | 7.89 | 1.2 | | 27 | 166(-0.1) | 50 | [-0] | [INF] | [INF] | 25 | NAN | UR | 0 | SmallShort? | | (-INF) | -1 | INF | -8 | 13 | 0.3,67 | 81 | | | | |
| 31 | Dec/29 | 15 | 5.58 | 6.75 | 6.9(-0.2) | 7.97(-0.68) | 7.78(0.24) | 7.77 | 1.3 | | 25 | 166(-7.5) | 50 | [-3] | [INF] | [INF] | 20 | NAN | UR | -0 | SmallShort? | | (-INF) | 3 | INF | -9 | -20 | 0.3,62 | 75 | | 32 | Dec/29 | 14 | 5.58 | 6.75 | 6.91(-0.44) | 8.02(-0.86) | 7.76(-0.85) | 7.71 | 1.3 | | 25 | 173(-0.5) | 50 | [-6] | [INF] | [INF] | 47 | NAN | UR | -0 | SmallShort | | (-INF) | -11 | INF | -1 | -20 | 0.3,89 | 75 | | 33 | Dec/29 | 13 | 5.58 | 6.75 | 6.94(-0.4) | 8.09(-1.05) | 7.83(-2.05) | 7.7 | 1.3 | | 25 | 174(-0.8) | -40 | [-5] | [INF] | [-INF] | 48 | NAN | RG | -0 | Wait | | (-INF) | -26 | -INF | -0 | -20 | 0.3,90 | 75 | | 34 | Dec/29 | 12 | 5.58 | 6.75 | 6.97(-0.4) | 8.18(-0.96) | 7.99(-1.39) | 7.8 | 1.3 | | 25 | 175(-0.7) | -40 | [-5] | [INF] | [-INF] | 48 | NAN | RG | -0.1 | Wait | | (-INF) | -18 | -INF | -2 | -20 | 0.3,90 | 75 | | 35 | Dec/29 | 11 | 5.58 | 6.75 | 7(-0.37) | 8.26(10.59) | 8.1(-0.9) | 7.9 | 1.4 | | 25 | 175(-0.5) | 50 | [-5] | [INF] | [INF] | 49 | NAN | UR | -0.1 | SmallShort | | (-INF) | -11 | INF | -4 | -20 | 0.3,91 | 75 | | | | |
| 36 | Dec/29 | 10 | 5.58 | 6.75 | 7.03(-0.45) | 7.47(11.51) | 8.17(-1.42) | 7.7 | 1.3 | | 25 | 176(-1.8) | -40 | [-6] | [INF] | [-INF] | 49 | NAN | RG | -0.2 | Wait | | (-INF) | -18 | -INF | -2 | -20 | 0.2,94 | 75 | | 37 | Dec/29 | 9 | 5.58 | 6.75 | 7.06(-0.77) | 6.7(13.65) | 8.29(-0.75) | 8.04 | 1.5 | | 25 | 178(-2.4) | -50 | [-10] | [INF] | [-INF] | 54 | NAN | RG | -0.1 | Wait? | | (-INF) | -10 | -INF | -1 | -20 | 0.3,96 | 75 | | 38 | Dec/28 | 15 | 5.41 | 6.4 | 7.11(-0.8) | 5.9(0.45) | 8.35(-0.1) | 8.54 | 2 | | 26 | 180(-8.6) | 25 | [-10] | [INF] | [INF] | 60 | NAN | UR | 0.1 | SmallShort? | | (-INF) | -1 | INF | 1 | 20 | 0.5,97 | 83 | | 39 | Dec/28 | 14 | 5.41 | 6.4 | 7.17(0.32) | 5.87(0.26) | 8.36(-0.66) | 8.34 | 1.9 | | 26 | 189(0.7) | 50 | [4] | [INF] | [INF] | 56 | NAN | UT | -0 | OpenLong | | (-INF) | -9 | INF | 1 | 20 | 0.4,96 | 83 | | 40 | Dec/28 | 13 | 5.41 | 6.4 | 7.15(0.61) | 5.85(0.36) | 8.42(24.47) | 8.26 | 1.8 | | 26 | 188(0.6) | 15 | [8] | [INF] | [-INF] | 56 | NAN | CR | -0.1 | HoldShort | | (INF) | 313 | -INF | 10 | 20 | 0.4,96 | 83 | | | | |
| 41 | Dec/28 | 12 | 5.41 | 6.4 | 7.11(0.91) | 5.83(0.45) | 6.76(32.28) | 8.27 | 1.8 | | 26 | 187(0.7) | 25 | [12] | [INF] | [-INF] | 56 | NAN | CR | 0.5 | HoldShort | | (INF) | 413 | -INF | 20 | 20 | 0.4,96 | 83 | | 42 | Dec/28 | 11 | 5.41 | 6.4 | 7.05(1.06) | 5.8(0.14) | 5.11(48.62) | 8.36 | 1.9 | | 26 | 187(1) | 25 | [14] | [INF] | [-INF] | 54 | NAN | CR | 1.1 | HoldShort | | (INF) | 623 | -INF | 55 | 20 | 0.4,94 | 83 | | 43 | Dec/28 | 10 | 5.41 | 6.4 | 6.98(1.29) | 5.79(0.52) | 3.44(1.5) | 8.56 | 2 | | 26 | 186(1.3) | 25 | [17] | [INF] | [-INF] | 26 | NAN | CR | 1.8 | HoldShort | | (INF) | 19 | -INF | 44 | 20 | 0.5,63 | 83 | | 44 | Dec/28 | 9 | 5.41 | 6.4 | 6.89(1.08) | 5.76(0.41) | 3.39(2.93) | 8.63 | 2.1 | | 26 | 184(1.7) | 50 | [14] | [INF] | [INF] | -3 | NAN | UT | 1.8 | OpenLong? | | (INF) | 38 | INF | 38 | -20 | 0.6,32 | 83 | | 45 | Dec/24 | 15 | 5.22 | 5.97 | 6.82(-4.67) | 5.74(-12.8) | 3.29(-32.77) | 0 | -3.8 | | 24 | 183(5.7) | -25 | [-60] | [INF] | [NAN] | -110 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -420 | NAN | -40 | -20 | -2.4,0 | 81 | | | | |
| 46 | Dec/24 | 14 | 5.22 | 5.97 | 7.15(-4.07) | 6.58(-11.38) | 4.89(-24.73) | 0 | -3.8 | | 24 | 177(40.6) | -25 | [-52] | [INF] | [NAN] | -106 | NAN | RG | -2 | SmallLong | | (-INF) | -318 | NAN | -38 | -20 | -2.9,17 | 81 | | 47 | Dec/24 | 13 | 5.22 | 5.97 | 7.45(-3.93) | 7.42(-10.97) | 6.5(-20.2) | 0 | -3.8 | | 24 | 136(65.5) | -25 | [-51] | [INF] | [-INF] | -117 | NAN | RG | -3.5 | SmallLong | | (-INF) | -260 | -INF | -42 | -20 | -4,33 | 81 | | 48 | Dec/24 | 12 | 5.22 | 5.97 | 7.76(1.6) | 8.33(-1.55) | 8.15(0.23) | 8.32 | 2.2 | | 24 | 71(-3.7) | 50 | [21] | [INF] | [INF] | 11 | NAN | UT | 0.2 | OpenLong | | (INF) | 3 | INF | 4 | 20 | 0.6,46 | 81 | | 49 | Dec/24 | 11 | 5.22 | 5.97 | 7.64(1.46) | 8.46(0.24) | 8.13(-0.61) | 8.15 | 2.1 | | 24 | 75(-4.1) | 50 | [19] | [INF] | [INF] | 7 | NAN | UT | 0 | OpenLong | | (INF) | -8 | INF | 2 | -20 | 0.5,44 | 81 | | 50 | Dec/24 | 10 | 5.22 | 5.97 | 7.53(1.49) | 8.44(0.66) | 8.18(-1.12) | 8 | 2 | | 24 | 79(-3.6) | 40 | [19] | [INF] | [-INF] | 10 | NAN | CR | -0.2 | HoldShort | | (INF) | -14 | -INF | 3 | -20 | 0.4,50 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|