|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $199.5800 One month high (close): $218.2400
VRSN Daily Change: -3.34% Daily StdDev 1.62% VRSN EMA_5_Trend: -1.49% 10Minute StdDev: $5.4953
Latest Price : $199.58(-3.34%) | Fri. Jan 8, 2021($1.6) Thu. Jan 7, 2021($1.7) Wed. Jan 6, 2021($4.3) Tue. Jan 5, 2021($3.2) Mon. Jan 4, 2021($1.4) Thu. Dec 31, 2020($0.6) Wed. Dec 30, 2020($0.8) Tue. Dec 29, 2020($0.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.7
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 212.48 | 212.51 | 206.89(-0.4) | 202.31(-0.35) | 200.12(-0.04) | 200.05 | -2.6 | | -4 | 111(-3.5) | -50 | [-25] | [-23] | [-2] | -80 | 46 | DT | -0 | HoldShort? | | (-26) | -3 | -7 | 4 | -2 | -1.3,3 | 34 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.8%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.31(hourly_sma_10 1.13%) 206.89(hourly_sma_20 3.42%) 212.48(daily_ema_20 6.21%) 212.51(daily_ema_10 6.23%)
|
| | | 2 | Jan/6 | 14 | 212.48 | 212.51 | 207.72(-0.37) | 203.01(-0.44) | 200.19(-0.1) | 200.28 | -2.5 | | -4 | 114(0.7) | -50 | [-23] | [-29] | [1] | -82 | -28 | DP | 0 | OpenShort | | (-27) | -6 | 1 | 6 | -3 | -1.4,3 | 34 | | 3 | Jan/6 | 13 | 212.48 | 212.51 | 208.48(-0.35) | 203.9(-0.44) | 200.39(-0.64) | 200.23 | -2.6 | | -4 | 114(3.8) | -50 | [-22] | [-62] | [-2] | -86 | -217 | DT | -0 | OpenShort | | (-24) | -40 | 0 | 7 | -20 | -1.5,2 | 34 | | 4 | Jan/6 | 12 | 212.48 | 212.51 | 209.21(-0.34) | 204.8(-0.55) | 201.69(-0.7) | 200.22 | -2.6 | | -4 | 110(6.3) | -50 | [-21] | [-69] | [2] | -92 | -271 | DP | -0.3 | OpenShort | | (-23) | -43 | 13 | 7 | -20 | -1.7,1 | 34 | | 5 | Jan/6 | 11 | 212.48 | 212.51 | 209.93(-0.34) | 205.94(-0.62) | 203.11(-0.68) | 199.81 | -2.6 | | -4 | 104(10.5) | -50 | [-21] | [-70] | [-13] | -100 | -316 | DT | -0.7 | HoldShort | | (-24) | -42 | -19 | -3 | -20 | -2,0 | 34 | | | | |
| 6 | Jan/6 | 10 | 212.48 | 212.51 | 210.65(-0.31) | 207.24(-0.57) | 204.49(-0.65) | 200.41 | -2.5 | | -4 | 93(13) | -50 | [-19] | [-66] | [-19] | -108 | -348 | DT | -0.9 | HoldShort | | (-22) | -40 | -28 | -6 | -20 | -2.3,0 | 34 | | 7 | Jan/6 | 9 | 212.48 | 212.51 | 211.31(-0.32) | 208.43(-0.52) | 205.84(-0.75) | 201.29 | -2.3 | | -4 | 80(14.7) | -50 | [-20] | [-71] | [-67] | -113 | -342 | DT | -1.2 | HoldShort? | | (-20) | -46 | -169 | -3 | -20 | -2.6,2 | 34 | | 8 | Jan/5 | 15 | 212.87 | 214.16 | 211.98(-0.19) | 209.53(-0.23) | 207.4(-0.24) | 206.72 | -1.6 | | 1 | 65(-9) | -50 | [-12] | [-27] | [-8] | -91 | -125 | DT | -0.2 | HoldShort? | | (-13) | -15 | -18 | 7 | -20 | -1.7,2 | 43 | | 9 | Jan/5 | 14 | 212.87 | 214.16 | 212.37(-0.17) | 210.02(-0.26) | 207.9(-0.42) | 207.31 | -1.4 | | 1 | 74(5.2) | -50 | [-11] | [-40] | [4] | -91 | -176 | DP | -0.2 | OpenShort | | (-12) | -27 | 18 | 5 | -20 | -1.7,2 | 43 | | 10 | Jan/5 | 13 | 212.87 | 214.16 | 212.74(-0.2) | 210.58(-0.42) | 208.77(-0.57) | 206.74 | -1.6 | | 1 | 69(8.4) | -50 | [-13] | [-55] | [-7] | -105 | -224 | DT | -0.7 | HoldShort | | (-13) | -36 | -12 | 2 | -20 | -2.2,0 | 43 | | | | |
| 11 | Jan/5 | 12 | 212.87 | 214.16 | 213.16(-0.2) | 211.48(-0.45) | 209.98(-0.5) | 207.13 | -1.5 | | 1 | 61(9.7) | -50 | [-13] | [-52] | [-26] | -113 | -205 | DT | -1.2 | HoldShort | | (-12) | -32 | -62 | -10 | -20 | -2.5,0 | 43 | | 12 | Jan/5 | 11 | 212.87 | 214.16 | 213.58(-0.15) | 212.43(-0.3) | 211.03(-0.29) | 209.13 | -0.9 | | 1 | 51(6.2) | -50 | [-10] | [-33] | [-7] | -105 | -132 | DT | -0.9 | HoldShort | | (-10) | -19 | -3 | -14 | -20 | -2.2,0 | 43 | | 13 | Jan/5 | 10 | 212.87 | 214.16 | 213.9(-0.15) | 213.07(-0.26) | 211.65(-0.23) | 209.21 | -0.9 | | 1 | 45(8.3) | -50 | [-10] | [-28] | [-32] | -110 | -126 | DT | -1.4 | HoldShort | | (-10) | -15 | -74 | -10 | -20 | -2.7,8 | 43 | | 14 | Jan/5 | 9 | 212.87 | 214.16 | 214.21(-0.08) | 213.63(-0.13) | 212.13(-0.12) | 211.67 | -0.3 | | 1 | 37(2.9) | -30 | [-5] | [-16] | [-13] | -82 | -70 | DT | -0.3 | OpenShort? | | (-6) | -8 | -33 | 5 | -20 | -1.8,13 | 43 | | 15 | Jan/4 | 15 | 212.82 | 215.39 | 214.39(-0.07) | 213.92(-0.07) | 212.38(-0.28) | 212.75 | -0 | | 8 | 34(1.2) | 15 | [-5] | [-22] | [4] | -64 | -78 | RG | 0.3 | Wait? | | (-4) | -18 | 11 | 12 | -20 | -1.2,16 | 59 | | | | |
| 16 | Jan/4 | 14 | 212.82 | 215.39 | 214.55(-0.07) | 214.06(-0.06) | 212.97(-0.41) | 212.39 | -0.1 | | 8 | 32(2.1) | -5 | [-5] | [-31] | [-3] | -81 | -134 | RG | -0.4 | Wait | | (-6) | -27 | 5 | -7 | -20 | -1.6,9 | 59 | | 17 | Jan/4 | 13 | 212.82 | 215.39 | 214.7(-0.07) | 214.19(-0.11) | 213.84(-0.3) | 212.22 | -0.1 | | 8 | 30(3.3) | 10 | [-5] | [-25] | [-5] | -96 | -126 | RG | -1.3 | SmallLong | | (-5) | -20 | 18 | -48 | -20 | -2,4 | 59 | | 18 | Jan/4 | 12 | 212.82 | 215.39 | 214.86(-0.09) | 214.44(-0.14) | 214.49(-0.29) | 211.63 | -0.3 | | 8 | 27(6.9) | -15 | [-6] | [-26] | [-28] | -101 | -131 | DT | -2.6 | HoldShort | | (-6) | -19 | -39 | -58 | -20 | -2.9,22 | 59 | | 19 | Jan/4 | 11 | 212.82 | 215.39 | 215.05(-0.08) | 214.73(-0.08) | 215.12(-0.15) | 212.92 | 0 | | 8 | 20(3.1) | -25 | [-5] | [-14] | [-35] | -60 | -56 | DT | -2.7 | OpenShort | | (-5) | -10 | -83 | -23 | -20 | -2.6,55 | 59 | | 20 | Jan/4 | 10 | 212.82 | 215.39 | 215.21(-0.02) | 214.9(0.03) | 215.45(0.14) | 215.71 | 0.7 | | 8 | 17(-1.1) | 35 | [-1] | [10] | [-4] | 49 | 76 | RG | 0.4 | Wait | | (-1) | 9 | -29 | 27 | 20 | 0.7,81 | 59 | | | | |
| 21 | Jan/4 | 9 | 212.82 | 215.39 | 215.25(-0.01) | 214.84(0.05) | 215.15(0.28) | 216.71 | 1 | | 8 | 18(-1.3) | 50 | [-1] | [20] | [24] | 74 | 153 | UR | 2.1 | SmallShort? | | (1) | 19 | 37 | 43 | 20 | 2,74 | 59 | | 22 | Dec/31 | 15 | 212.25 | 215.85 | 215.28(-0.06) | 214.84(0) | 214.55(0.08) | 215.46 | 0.6 | | 12 | 19(-0.4) | 50 | [-4] | [5] | [13] | 8 | 93 | UR | 1.2 | SmallShort? | | (-3) | 5 | 20 | 29 | 20 | 0.2,53 | 69 | | 23 | Dec/31 | 14 | 212.25 | 215.85 | 215.41(-0.05) | 214.72(-0.04) | 214.39(0.02) | 214.8 | 0.5 | | 12 | 20(-0.6) | 45 | [-3] | [0] | [7] | -31 | 26 | UR | 0.4 | SmallShort | | (-5) | 1 | 6 | 23 | 9 | -0.6,34 | 69 | | 24 | Dec/31 | 13 | 212.25 | 215.85 | 215.51(-0.05) | 214.8(-0.02) | 214.34(-0.01) | 214.58 | 0.5 | | 12 | 20(-0.3) | 50 | [-3] | [-1] | [5] | -54 | 8 | RG | 0.2 | Wait | | (-3) | -1 | 12 | 9 | -2 | -0.9,19 | 69 | | 25 | Dec/31 | 12 | 212.25 | 215.85 | 215.63(-0.05) | 214.85(-0.09) | 214.36(-0.08) | 214.18 | 0.4 | | 12 | 21(0.6) | 45 | [-3] | [-8] | [5] | -78 | -39 | RG | -0.2 | Wait | | (-4) | -5 | 14 | 3 | -3 | -1.4,7 | 69 | | | | |
| 26 | Dec/31 | 11 | 212.25 | 215.85 | 215.75(-0.05) | 215.04(-0.08) | 214.53(-0.18) | 213.72 | 0.3 | | 12 | 20(2.1) | 10 | [-3] | [-14] | [-12] | -99 | -84 | RG | -0.8 | SmallLong | | (-5) | -12 | -28 | -4 | -20 | -2,1 | 69 | | 27 | Dec/31 | 10 | 212.25 | 215.85 | 215.86(-0.04) | 215.21(-0.03) | 214.91(-0.07) | 214.64 | 0.5 | | 12 | 18(0.9) | 45 | [-3] | [-5] | [-1] | -82 | -37 | RG | -0.3 | Wait | | (-3) | -5 | 1 | -2 | -11 | -1.3,1 | 69 | | 28 | Dec/31 | 9 | 212.25 | 215.85 | 215.94(-0.04) | 215.28(-0.04) | 215.06(-0.09) | 214.59 | 0.5 | | 12 | 17(1) | 35 | [-3] | [-7] | [-5] | -88 | -43 | RG | -0.5 | Wait? | | (-3) | -6 | -1 | -19 | -14 | -1.5,0 | 69 | | 29 | Dec/30 | 15 | 211.5 | 215.8 | 216.02(-0.03) | 215.37(-0.07) | 215.26(-0.04) | 214.64 | 0.6 | | 12 | 16(2.5) | 35 | [-2] | [-5] | [-8] | -87 | -38 | RG | -0.8 | SmallLong? | | (-3) | -3 | -12 | -18 | -7 | -1.7,6 | 72 | | 30 | Dec/30 | 14 | 211.5 | 215.8 | 216.08(5.24) | 215.52(-0.07) | 215.35(-0.09) | 215.04 | 0.6 | | 12 | 14(-823.2) | 50 | [343] | [78] | [-9] | -75 | -5416 | CR | -0.4 | HoldShort | | (-1) | -6 | -19 | -16 | -4 | -1.4,10 | 72 | | | | |
| 31 | Dec/30 | 13 | 211.5 | 215.8 | 205.33(5.54) | 215.67(-0.07) | 215.55(0.02) | 215.66 | 0.7 | | 12 | 837(-315.1) | 50 | [362] | [90] | [2] | -30 | -5144 | UT | 0 | OpenLong | | (355) | 1 | 8 | -10 | 16 | 0.2,15 | 72 | | 32 | Dec/30 | 12 | 211.5 | 215.8 | 194.55(5.86) | 215.82(-0.13) | 215.55(0) | 215.38 | 0.7 | | 12 | 1152(-219.4) | 50 | [383] | [92] | [-5] | -34 | -4905 | CR | -0 | HoldShort | | (376) | 0 | -7 | -22 | 12 | 0.3,9 | 72 | | 33 | Dec/30 | 11 | 211.5 | 215.8 | 183.78(0.04) | 216.1(-0.05) | 215.51(0.01) | 215.61 | 0.7 | | 12 | 1371(0.5) | 45 | [3] | [1] | [2] | -27 | 1693 | UT | 0 | OpenLong | | (399) | 1 | 16 | -18 | -5 | 0.4,13 | 72 | | 34 | Dec/30 | 10 | 211.5 | 215.8 | 183.71(0.04) | 216.21(-0.09) | 215.49(-0.1) | 215.07 | 0.6 | | 12 | 1371(0.4) | 10 | [3] | [-8] | [-14] | 0 | 1645 | DR | -0 | OpenShort | | (1) | -7 | -28 | -20 | -19 | 0.4,40 | 72 | | 35 | Dec/30 | 9 | 211.5 | 215.8 | 183.64(0.06) | 216.4(-0.03) | 215.7(-0.04) | 216.02 | 0.8 | | 12 | 1370(0.9) | 50 | [4] | [-2] | [4] | 33 | 1688 | RG | 0 | Wait? | | (5) | -3 | 17 | -9 | -5 | 0.4,73 | 72 | | | | |
| 36 | Dec/29 | 15 | 210.84 | 215.72 | 183.53(0.03) | 216.46(-0.02) | 215.79(-0.16) | 215.47 | 0.8 | | 14 | 1370(84.7) | 25 | [2] | [-9] | [-3] | 27 | 1668 | DR | -0 | OpenShort? | | (3) | -11 | 3 | -11 | -20 | 0.4,67 | 67 | | 37 | Dec/29 | 14 | 210.84 | 215.72 | 183.48(0.01) | 216.51(-0.04) | 216.13(-0.26) | 215.38 | 0.8 | | 14 | 1285(0.2) | 10 | [1] | [-17] | [-3] | 59 | 1662 | DR | -0 | OpenShort | | (2) | -17 | -3 | -0 | -20 | 0.4,99 | 67 | | 38 | Dec/29 | 13 | 210.84 | 215.72 | 183.46(-0.01) | 216.59(-0.03) | 216.7(-0.11) | 215.48 | 0.8 | | 14 | 1285(-0.1) | 0 | [-1] | [-7] | [-9] | 59 | 1733 | RG | -0 | Wait | | (1) | -7 | -19 | -0 | -20 | 0.4,99 | 67 | | 39 | Dec/29 | 12 | 210.84 | 215.72 | 183.48(-0.01) | 216.67(0.01) | 216.94(-0.07) | 216.13 | 0.9 | | 14 | 1285(-0.2) | 10 | [-1] | [-3] | [-5] | 59 | 1772 | RG | -0 | Wait | | (1) | -5 | -10 | -1 | -19 | 0.4,99 | 67 | | 40 | Dec/29 | 11 | 210.84 | 215.72 | 183.51(0.01) | 216.64(11.1) | 217.1(-0.01) | 216.47 | 0.9 | | 14 | 1285(0.1) | 50 | [1] | [364] | [-146] | 60 | 1786 | CR | -0 | HoldShort | | (-1) | -1 | -22 | 0 | -20 | 0.4,100 | 67 | | | | |
| 41 | Dec/29 | 10 | 210.84 | 215.72 | 183.49(0.04) | 194.99(12.53) | 217.13(0.11) | 217.21 | 1.1 | | 14 | 1285(0.6) | 50 | [3] | [419] | [-92] | 60 | 1828 | CR | 0 | HoldShort | | (2) | 7 | -29 | 0 | -20 | 0.4,100 | 67 | | 42 | Dec/29 | 9 | 210.84 | 215.72 | 183.41(0.07) | 173.27(14.41) | 216.89(0.19) | 218.21 | 1.2 | | 14 | 1284(0.9) | 50 | [5] | [486] | [-23] | 63 | 1877 | CR | 0 | HoldShort? | | (5) | 12 | 45 | 1 | -20 | 0.5,100 | 67 | | 43 | Dec/28 | 15 | 210.11 | 215.46 | 183.41(-0) | 151.45(0.16) | 216.48(0.04) | 216.7 | 1.1 | | 16 | 1283(53.2) | 50 | [0] | [10] | [136] | 60 | 1831 | UR | 0 | SmallShort? | | (2) | 3 | -6 | 0 | 20 | 0.4,100 | 73 | | 44 | Dec/28 | 14 | 210.11 | 215.46 | 183.29(0.02) | 151.21(0.21) | 216.39(0.1) | 216.91 | 1.1 | | 16 | 1230(0.3) | 50 | [1] | [16] | [169] | 60 | 1835 | UT | 0 | OpenLong | | (1) | 7 | 8 | 0 | 20 | 0.4,100 | 73 | | 45 | Dec/28 | 13 | 210.11 | 215.46 | 183.25(0.02) | 150.89(0.19) | 216.18(25.07) | 216.63 | 1 | | 16 | 1230(0.2) | 50 | [1] | [1647] | [215] | 60 | 8191 | UT | 0 | OpenLong | | (1) | 1639 | 19 | 11 | 20 | 0.4,100 | 73 | | | | |
| 46 | Dec/28 | 12 | 210.11 | 215.46 | 183.22(-0.01) | 150.6(0.1) | 172.85(33.32) | 216.01 | 0.9 | | 16 | 1230(-0.1) | 50 | [-1] | [2183] | [279] | 60 | 10295 | UR | 0.6 | SmallShort | | (0) | 2178 | -4 | 22 | 20 | 0.4,100 | 73 | | 47 | Dec/28 | 11 | 210.11 | 215.46 | 183.24(0.01) | 150.45(0.08) | 129.65(50.02) | 216.14 | 1 | | 16 | 1230(0.1) | 50 | [1] | [3274] | [426] | 60 | 14539 | UT | 1.1 | OpenLong | | (-1) | 3269 | -3 | 57 | 20 | 0.4,100 | 73 | | 48 | Dec/28 | 10 | 210.11 | 215.46 | 183.22(0.02) | 150.33(0.03) | 86.42(0.45) | 216.25 | 1 | | 16 | 1230(0.2) | 50 | [1] | [33] | [855] | 27 | 1895 | UT | 1.7 | OpenLong | | (1) | 29 | 12 | 9 | 20 | 0.4,67 | 73 | | 49 | Dec/28 | 9 | 210.11 | 215.46 | 183.19(0.01) | 150.29(-0.06) | 86.03(0.5) | 215.86 | 0.9 | | 16 | 1229(0.1) | -20 | [1] | [33] | [-41591] | -7 | 1897 | CR | 1.7 | HoldShort? | | (1) | 33 | 0 | -2 | -20 | 0.4,33 | 73 | | 50 | Dec/24 | 15 | 209.3 | 214.78 | 183.17(-5.55) | 150.37(-12.57) | 85.6(-33.31) | 0 | -33.1 | | 16 | 1229(208) | -25 | [-363] | [-2676] | [-853] | -110 | -12833 | DT | -1.1 | HoldShort? | | (-377) | -2177 | 0 | -37 | -20 | -2.4,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|