|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.2100 One month high (close): $62.3000
VGK Daily Change: 1.19% Daily StdDev 1.23% VGK EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $62.3(1.19%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2.4
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 60.34 | 60.77 | 61.4(0.16) | 61.79(0.2) | 62.16(0.25) | 62.43 | 2.5 | | 10 | 71(1.1) | 50 | [13] | [35] | [9] | 92 | 67 | UT | 0.5 | OpenLong | | (14) | 20 | 21 | 0 | 20 | 1.8,97 | 64 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.79(hourly_sma_10 -1.03%) 61.4(hourly_sma_20 -1.65%) 60.77(daily_ema_10 -2.66%) 60.34(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | Jan/6 | 11 | 60.34 | 60.77 | 61.3(0.15) | 61.67(0.2) | 62.01(0.24) | 62.26 | 2.3 | | 10 | 70(2) | 50 | [12] | [34] | [-1] | 90 | 64 | CR | 0.4 | OpenShort | | (12) | 20 | -15 | 8 | 20 | 1.7,97 | 64 | | 3 | Jan/6 | 10 | 60.34 | 60.77 | 61.21(0.16) | 61.54(0.21) | 61.86(0.29) | 62.38 | 2.5 | | 10 | 68(5) | 50 | [13] | [39] | [16] | 100 | 97 | UT | 0.9 | HoldLong | | (12) | 24 | 33 | 8 | 20 | 2.1,97 | 64 | | 4 | Jan/6 | 9 | 60.34 | 60.77 | 61.11(0.13) | 61.41(0.16) | 61.68(0.27) | 62.11 | 2.2 | | 10 | 63(5) | 50 | [11] | [35] | [25] | 92 | 93 | UT | 0.8 | OpenLong? | | (12) | 22 | 61 | 10 | 20 | 1.9,94 | 64 | | 5 | Jan/5 | 15 | 60.19 | 60.47 | 61.03(0.09) | 61.31(0.13) | 61.52(0.16) | 61.62 | 2.1 | | 6 | 58(-10.1) | 50 | [7] | [22] | [-0] | 67 | 46 | UT | 0.2 | OpenLong? | | (8) | 13 | -6 | 4 | 13 | 1.2,87 | 66 | | | | |
| 6 | Jan/5 | 14 | 60.19 | 60.47 | 60.98(0.06) | 61.23(0.08) | 61.42(0.15) | 61.67 | 2.1 | | 6 | 68(3.9) | 50 | [5] | [18] | [10] | 75 | 86 | UT | 0.5 | OpenLong | | (8) | 12 | 18 | 13 | 20 | 1.5,87 | 66 | | 7 | Jan/5 | 13 | 60.19 | 60.47 | 60.94(0.04) | 61.18(0.02) | 61.33(0.17) | 61.53 | 1.9 | | 6 | 64(3) | 45 | [3] | [17] | [7] | 61 | 103 | UT | 0.5 | OpenLong | | (4) | 14 | 4 | 13 | 20 | 1.3,78 | 66 | | 8 | Jan/5 | 12 | 60.19 | 60.47 | 60.92(0.03) | 61.17(-0.04) | 61.23(0.14) | 61.5 | 1.9 | | 6 | 61(2.5) | 50 | [2] | [12] | [15] | 54 | 105 | UT | 0.6 | OpenLong | | (2) | 11 | 29 | 10 | 20 | 1.4,69 | 66 | | 9 | Jan/5 | 11 | 60.19 | 60.47 | 60.9(0.01) | 61.19(0.16) | 61.14(0.06) | 61.27 | 1.6 | | 6 | 58(0.7) | 40 | [1] | [13] | [5] | 36 | 65 | UT | 0.3 | OpenLong | | (2) | 5 | 16 | 8 | -20 | 0.9,63 | 66 | | 10 | Jan/5 | 10 | 60.19 | 60.47 | 60.9(0) | 61.09(0.12) | 61.1(0.09) | 61.14 | 1.4 | | 6 | 58(-0.4) | 20 | [0] | [14] | [-3] | 23 | 64 | CR | 0.1 | HoldShort | | (0) | 7 | -6 | 5 | -20 | 0.6,58 | 66 | | | | |
| 11 | Jan/5 | 9 | 60.19 | 60.47 | 60.9(-0.01) | 61.02(0.14) | 61.04(0.01) | 61.19 | 1.4 | | 6 | 58(-0.6) | 30 | [-1] | [8] | [7] | 24 | 63 | UR | 0.4 | SmallShort? | | (0) | 1 | 19 | 4 | -5 | 0.7,56 | 66 | | 12 | Jan/4 | 15 | 60.1 | 60.35 | 60.9(-0.02) | 60.94(0.1) | 61.03(-0.12) | 61.04 | 1.5 | | 5 | 59(-7.5) | -5 | [-2] | [-5] | [-2] | 12 | 10 | RG | 0 | Wait? | | (-2) | -10 | -5 | 3 | -8 | 0.3,54 | 64 | | 13 | Jan/4 | 14 | 60.1 | 60.35 | 60.9(-0) | 60.88(0.12) | 61.11(-0.22) | 61.08 | 1.6 | | 5 | 66(0.1) | 0 | [-0] | [-12] | [-1] | 9 | -28 | DR | -0.1 | OpenShort | | (-2) | -18 | 2 | -11 | 2 | 0.4,49 | 64 | | 14 | Jan/4 | 13 | 60.1 | 60.35 | 60.91(0.01) | 60.81(0.09) | 61.24(0.26) | 61.07 | 1.6 | | 5 | 66(0.2) | 50 | [1] | [25] | [9] | 11 | 88 | UT | -0.4 | OpenLong | | (2) | 21 | 29 | -9 | 8 | 0.4,51 | 64 | | 15 | Jan/4 | 12 | 60.1 | 60.35 | 60.91(-0) | 60.76(0.07) | 61.08(0.15) | 60.84 | 1.2 | | 5 | 66(0) | 10 | [-0] | [15] | [-15] | 3 | 29 | CR | -0.6 | HoldShort | | (-2) | 12 | -37 | -12 | -3 | -0.2,58 | 64 | | | | |
| 16 | Jan/4 | 11 | 60.1 | 60.35 | 60.91(0) | 60.72(0.02) | 60.99(0.25) | 61.14 | 1.7 | | 5 | 66(0.4) | 30 | [0] | [21] | [0] | 43 | 105 | UT | 0.4 | OpenLong | | (2) | 20 | -32 | 46 | 20 | 0.6,78 | 64 | | 17 | Jan/4 | 10 | 60.1 | 60.35 | 60.91(0.02) | 60.71(0.07) | 60.84(0.31) | 61.4 | 2.1 | | 5 | 65(1.7) | 25 | [2] | [29] | [-3] | 39 | 140 | CR | 1.4 | HoldShort | | (2) | 25 | -46 | 42 | 20 | 1.2,59 | 64 | | 18 | Jan/4 | 9 | 60.1 | 60.35 | 60.9(0.05) | 60.67(0.1) | 60.65(0.46) | 61.77 | 2.7 | | 5 | 64(7.1) | 50 | [4] | [42] | [80] | 39 | 208 | UT | 2.8 | OpenLong? | | (4) | 37 | 192 | 43 | 20 | 2.2,34 | 64 | | 19 | Dec/31 | 15 | 60.01 | 60.32 | 60.87(-0.09) | 60.61(-0.15) | 60.37(-0.11) | 60.25 | 0.4 | | 4 | 57(0.4) | -20 | [-7] | [-16] | [-8] | -94 | -34 | DT | -0.3 | HoldShort? | | (-6) | -9 | -18 | -3 | -15 | -1.8,1 | 56 | | 20 | Dec/31 | 14 | 60.01 | 60.32 | 60.92(-0.02) | 60.7(-0.13) | 60.43(-0.03) | 60.39 | 0.6 | | 4 | 56(1.8) | 30 | [-2] | [-8] | [1] | -86 | -77 | RG | -0.1 | Wait | | (-6) | -2 | 2 | 4 | -5 | -1.6,4 | 56 | | | | |
| 21 | Dec/31 | 13 | 60.01 | 60.32 | 60.93(-0.02) | 60.78(-0.15) | 60.45(-0.21) | 60.38 | 0.6 | | 4 | 54(2.7) | 5 | [-2] | [-23] | [-6] | -90 | -124 | RG | -0.2 | Wait | | (-2) | -17 | -10 | -9 | -15 | -1.7,3 | 56 | | 22 | Dec/31 | 12 | 60.01 | 60.32 | 60.94(-0.01) | 60.87(-0.13) | 60.58(-0.18) | 60.46 | 0.8 | | 4 | 52(1.4) | 25 | [-1] | [-20] | [0] | -84 | -117 | RG | -0.4 | Wait | | (-2) | -15 | 11 | -10 | -20 | -1.6,6 | 56 | | 23 | Dec/31 | 11 | 60.01 | 60.32 | 60.95(-0.01) | 60.95(-0.11) | 60.69(-0.26) | 60.37 | 0.6 | | 4 | 50(3) | -10 | [-1] | [-26] | [-17] | -97 | -159 | DT | -1.1 | OpenShort | | (-2) | -21 | -24 | -34 | -20 | -2,3 | 56 | | 24 | Dec/31 | 10 | 60.01 | 60.32 | 60.96(-0.01) | 61.02(-0.06) | 60.85(-0.19) | 60.56 | 0.9 | | 4 | 47(1.4) | 15 | [-1] | [-18] | [-5] | -62 | -109 | RG | -1 | SmallLong | | (0) | -15 | 10 | -32 | -20 | -1.4,23 | 56 | | 25 | Dec/31 | 9 | 60.01 | 60.32 | 60.96(-0.03) | 61.06(-0.07) | 60.96(-0.25) | 60.48 | 0.8 | | 4 | 46(3.2) | -15 | [-2] | [-23] | [-31] | -53 | -115 | DT | -1.8 | OpenShort? | | (-2) | -20 | -65 | -30 | -20 | -1.8,42 | 56 | | | | |
| 26 | Dec/30 | 15 | 59.96 | 60.34 | 60.98(0.02) | 61.1(-0.01) | 61.11(-0.1) | 61 | 1.7 | | 7 | 43(1) | 25 | [2] | [-7] | [-5] | 6 | -47 | DR | -0.4 | OpenShort? | | (2) | -8 | -5 | -14 | -10 | 0.1,53 | 61 | | 27 | Dec/30 | 14 | 59.96 | 60.34 | 60.97(5.27) | 61.11(-0.02) | 61.17(-0.06) | 61.04 | 1.8 | | 7 | 42(-2136.9) | 50 | [429] | [103] | [-6] | 33 | -5619 | CR | -0.5 | HoldShort | | (2) | -5 | -15 | -7 | -2 | 0.3,75 | 61 | | 28 | Dec/30 | 13 | 59.96 | 60.34 | 57.92(5.58) | 61.12(-0.02) | 61.21(0.04) | 61.16 | 2 | | 7 | 2179(-819.4) | 50 | [454] | [117] | [0] | 37 | -5373 | UT | -0 | OpenLong | | (426) | 3 | 2 | -7 | 7 | 0.2,82 | 61 | | 29 | Dec/30 | 12 | 59.96 | 60.34 | 54.86(5.9) | 61.13(-0.03) | 61.18(0.05) | 61.14 | 1.9 | | 7 | 2998(-569.6) | 50 | [480] | [124] | [-3] | 47 | -5131 | CR | -0 | HoldShort | | (451) | 4 | -8 | -3 | 7 | 0.3,89 | 61 | | 30 | Dec/30 | 11 | 59.96 | 60.34 | 51.8(0.1) | 61.15(0.11) | 61.15(0.08) | 61.21 | 2 | | 7 | 3568(3.7) | 50 | [8] | [14] | [-5] | 53 | 1735 | CR | 0 | HoldShort | | (479) | 7 | -11 | 2 | -16 | 0.4,93 | 61 | | | | |
| 31 | Dec/30 | 10 | 59.96 | 60.34 | 51.75(0.13) | 61.08(0.12) | 61.1(0.09) | 61.3 | 2.2 | | 7 | 3564(4.3) | 50 | [11] | [16] | [3] | 57 | 1735 | UT | 0 | OpenLong | | (11) | 7 | 8 | -1 | 3 | 0.4,97 | 61 | | 32 | Dec/30 | 9 | 59.96 | 60.34 | 51.68(0.11) | 61.01(0.11) | 61.1(0) | 61.24 | 2.1 | | 7 | 3560(3.9) | 50 | [9] | [8] | [9] | 57 | 1733 | UT | 0 | OpenLong? | | (9) | 0 | 26 | -1 | 2 | 0.4,97 | 61 | | 33 | Dec/29 | 15 | 59.86 | 60.24 | 51.63(0.09) | 60.94(0.07) | 61.04(-0.06) | 61.03 | 2 | | 8 | 3556(-117.5) | 50 | [7] | [2] | [2] | 48 | 1709 | UT | -0 | OpenLong? | | (8) | -5 | 10 | -4 | -2 | 0.4,88 | 61 | | 34 | Dec/29 | 14 | 59.86 | 60.24 | 51.58(0.09) | 60.9(0.04) | 61.08(-0.11) | 60.95 | 1.8 | | 8 | 3673(3.5) | 50 | [7] | [-3] | [-1] | 59 | 1696 | DR | -0 | OpenShort | | (6) | -9 | -2 | -1 | -5 | 0.4,99 | 61 | | 35 | Dec/29 | 13 | 59.86 | 60.24 | 51.53(0.09) | 60.87(0.03) | 61.14(0.13) | 60.97 | 1.9 | | 8 | 3670(3.4) | 50 | [7] | [16] | [-2] | 60 | 1768 | CR | -0 | HoldShort | | (8) | 11 | -8 | -1 | 3 | 0.4,100 | 61 | | | | |
| 36 | Dec/29 | 12 | 59.86 | 60.24 | 51.48(0.09) | 60.85(0.03) | 61.06(0.14) | 61.03 | 2 | | 8 | 3666(3.6) | 50 | [7] | [17] | [-6] | 60 | 1801 | CR | -0 | HoldShort | | (9) | 11 | -21 | -1 | 13 | 0.4,100 | 61 | | 37 | Dec/29 | 11 | 59.86 | 60.24 | 51.43(0.11) | 60.83(11.18) | 60.97(0.2) | 61.2 | 2.3 | | 8 | 3663(4.4) | 50 | [9] | [475] | [-138] | 63 | 1837 | CR | 0 | HoldShort | | (9) | 16 | -4 | 1 | -20 | 0.5,100 | 61 | | 38 | Dec/29 | 10 | 59.86 | 60.24 | 51.37(0.12) | 54.71(12.6) | 60.85(0.21) | 61.23 | 2.3 | | 8 | 3658(4.6) | 50 | [10] | [534] | [-84] | 63 | 1848 | CR | 0 | HoldShort | | (11) | 17 | -8 | 1 | -20 | 0.5,100 | 61 | | 39 | Dec/29 | 9 | 59.86 | 60.24 | 51.31(0.14) | 48.59(14.44) | 60.72(0.19) | 61.3 | 2.4 | | 8 | 3654(5.2) | 50 | [11] | [608] | [-5] | 63 | 1850 | CR | 0 | HoldShort? | | (11) | 15 | 95 | 1 | -20 | 0.5,100 | 61 | | 40 | Dec/28 | 15 | 59.7 | 60.07 | 51.24(0.06) | 42.46(0.11) | 60.6(-0.07) | 60.55 | 1.2 | | 7 | 3649(484.7) | 50 | [5] | [2] | [135] | 60 | 1737 | UT | -0 | OpenLong? | | (5) | -6 | -5 | 0 | 20 | 0.4,100 | 60 | | | | |
| 41 | Dec/28 | 14 | 59.7 | 60.07 | 51.21(0.14) | 42.41(0.13) | 60.64(-0.08) | 60.59 | 1.3 | | 7 | 3164(4.2) | 50 | [11] | [3] | [165] | 60 | 1660 | UT | -0 | OpenLong | | (5) | -7 | 2 | -1 | 20 | 0.4,100 | 60 | | 42 | Dec/28 | 13 | 59.7 | 60.07 | 51.14(0.14) | 42.36(0.12) | 60.69(24.95) | 60.58 | 1.3 | | 7 | 3160(4.1) | 50 | [11] | [2038] | [206] | 60 | 8344 | UT | -0 | OpenLong | | (12) | 2029 | -2 | 10 | 20 | 0.4,100 | 60 | | 43 | Dec/28 | 12 | 59.7 | 60.07 | 51.07(0.13) | 42.31(0.11) | 48.57(33.24) | 60.6 | 1.3 | | 7 | 3156(4.1) | 50 | [11] | [2711] | [274] | 60 | 10582 | UT | 0.6 | OpenLong | | (11) | 2702 | -12 | 22 | 20 | 0.4,100 | 60 | | 44 | Dec/28 | 11 | 59.7 | 60.07 | 51(0.14) | 42.26(0.16) | 36.45(49.91) | 60.7 | 1.5 | | 7 | 3151(4.5) | 50 | [11] | [4069] | [418] | 63 | 15039 | UT | 1.1 | OpenLong | | (12) | 4058 | -8 | 58 | 20 | 0.5,100 | 60 | | 45 | Dec/28 | 10 | 59.7 | 60.07 | 50.93(0.16) | 42.19(0.18) | 24.32(0.58) | 60.76 | 1.6 | | 7 | 3147(5) | 50 | [13] | [59] | [829] | 30 | 1914 | UT | 1.7 | OpenLong | | (12) | 47 | -8 | 41 | 20 | 0.5,67 | 60 | | | | |
| 46 | Dec/28 | 9 | 59.7 | 60.07 | 50.85(0.16) | 42.11(0.18) | 24.18(0.65) | 60.82 | 1.6 | | 7 | 3142(5.1) | 50 | [13] | [65] | [INF] | -5 | 1963 | UT | 1.7 | OpenLong? | | (12) | 53 | INF | 32 | 20 | 0.5,33 | 60 | | 47 | Dec/24 | 15 | 59.61 | 59.93 | 50.77(-5.51) | 42.03(-12.5) | 24.02(-33.36) | 0 | -87.7 | | 6 | 3137(502.4) | -45 | [-448] | [-3331] | [NAN] | -110 | -13014 | DT | -1.1 | HoldShort? | | (-444) | -2712 | NAN | -60 | -20 | -2.4,0 | 53 | | 48 | Dec/24 | 14 | 59.61 | 59.93 | 53.73(-5.23) | 48.03(-11.11) | 36.04(-25.03) | 0 | -87.7 | | 6 | 2634(720.7) | -45 | [-422] | [-2571] | [NAN] | -94 | -11085 | DT | -2 | OpenShort | | (-421) | -2019 | NAN | -31 | -20 | -3,31 | 53 | | 49 | Dec/24 | 13 | 59.61 | 59.93 | 56.7(-4.97) | 54.03(-9.98) | 48.08(-19.95) | 0 | -87.7 | | 6 | 1914(1856.7) | -45 | [-401] | [-2111] | [-2883] | -100 | -10018 | DT | -3.7 | HoldShort | | (-399) | -1609 | -7634 | -33 | -20 | -4.4,60 | 53 | | 50 | Dec/24 | 12 | 59.61 | 59.93 | 59.67(0.07) | 60.02(0.03) | 60.07(0.04) | 60.09 | 0.7 | | 6 | 57(0.4) | 50 | [6] | [7] | [7] | 69 | 7 | UT | 0.1 | OpenLong | | (4) | 3 | 8 | 23 | 2 | 1.1,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|