|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $194.9700 One month high (close): $218.6700
CI Daily Change: 2.95% Daily StdDev 2.88% CI EMA_5_Trend: 0.52% 10Minute StdDev: $2.2746
Latest Price : $209.43(2.95%) | Fri. Jan 8, 2021($2.5) Thu. Jan 7, 2021($5.8) Wed. Jan 6, 2021($2) Tue. Jan 5, 2021($1.7) Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($1.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.9
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 204.63 | 203.21 | 204.98(0.01) | 205.1(0.02) | 204.69(0.08) | 206.65 | 0.4 | | -2 | 34(0.5) | 5 | [0] | [5] | [12] | 64 | 92 | RG | 1.1 | SmallShort | | (0) | 3 | 0 | 46 | 20 | 0.9,91 | 53 | Sample size 24 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces: 204.63(daily_ema_20 -0.98%)
Support Levels: 205.1(hourly_sma_10 -0.75%) 204.98(hourly_sma_20 -0.81%) 203.21(weak_daily_ema_10 -1.66%)
Resistance Levels:
|
| | | 2 | Jan/6 | 11 | 204.63 | 203.21 | 204.95(0.02) | 205.05(0.1) | 204.52(0.1) | 206.65 | 0.4 | | -2 | 33(0.7) | 15 | [1] | [7] | [15] | 33 | 86 | UT | 1.2 | OpenLong | | (0) | 4 | 33 | 8 | 20 | 1,58 | 53 | | 3 | Jan/6 | 10 | 204.63 | 203.21 | 204.91(-0.01) | 204.84(0.01) | 204.31(-0.08) | 204.73 | 0 | | -2 | 32(0) | 25 | [-0] | [-1] | [22] | -11 | -21 | RG | 0.2 | Wait | | (-1) | -3 | 72 | -12 | -4 | -0.1,42 | 53 | | 4 | Jan/6 | 9 | 204.63 | 203.21 | 204.93(-0.11) | 204.82(-0.19) | 204.48(-0.43) | 200.57 | -0.7 | | -2 | 32(5.2) | -50 | [-4] | [-18] | [-38] | -74 | -207 | DT | -2.2 | OpenShort? | | (-4) | -15 | -73 | -31 | -20 | -2.5,39 | 53 | | 5 | Jan/5 | 15 | 204.99 | 201.99 | 205.15(0.01) | 205.21(0.15) | 205.37(-0.07) | 204.85 | -0 | | -5 | 27(3.4) | -40 | [0] | [1] | [-9] | 9 | -36 | CR | -0.4 | HoldShort? | | (0) | -2 | -16 | -4 | -20 | -0.2,64 | 50 | | | | |
| 6 | Jan/5 | 14 | 204.99 | 201.99 | 205.12(0.04) | 204.9(0.21) | 205.51(-0.04) | 205.77 | 0.1 | | -5 | 24(0.1) | -15 | [1] | [3] | [0] | 24 | -21 | RG | 0.2 | Wait | | (1) | -1 | 3 | 4 | -14 | 0.4,64 | 50 | | 7 | Jan/5 | 13 | 204.99 | 201.99 | 205.05(0.02) | 204.48(0.08) | 205.59(0.11) | 205.6 | 0.1 | | -5 | 24(0.1) | -10 | [1] | [6] | [2] | 20 | 39 | RG | 0 | Wait | | (1) | 4 | 0 | 0 | 20 | 0.4,60 | 50 | | 8 | Jan/5 | 12 | 204.99 | 201.99 | 205(0.01) | 204.31(-0.06) | 205.37(0.1) | 205.57 | 0.1 | | -5 | 24(0.1) | -10 | [0] | [3] | [7] | 20 | 47 | RG | 0.1 | Wait | | (1) | 4 | 9 | -3 | 20 | 0.4,60 | 50 | | 9 | Jan/5 | 11 | 204.99 | 201.99 | 204.98(0.01) | 204.44(-0.14) | 205.16(0.06) | 205.05 | 0 | | -5 | 23(-0.2) | -20 | [0] | [0] | [2] | 13 | 6 | RG | -0.1 | Wait | | (0) | 2 | -8 | 7 | 20 | 0,63 | 50 | | 10 | Jan/5 | 10 | 204.99 | 201.99 | 204.95(0.03) | 204.73(-0.07) | 205.04(0.37) | 205.53 | 0.1 | | -5 | 24(0.1) | -5 | [1] | [12] | [2] | 20 | 93 | RG | 0.3 | Wait | | (1) | 13 | -12 | 15 | 20 | 0.4,60 | 50 | | | | |
| 11 | Jan/5 | 9 | 204.99 | 201.99 | 204.89(0.04) | 204.86(0.01) | 204.29(0.46) | 206.21 | 0.2 | | -5 | 24(0.5) | 15 | [1] | [17] | [17] | 28 | 134 | UT | 1.3 | OpenLong? | | (2) | 16 | 29 | 22 | 20 | 0.9,55 | 50 | | 12 | Jan/4 | 15 | 205.65 | 201.38 | 204.89(0) | 204.85(-0.06) | 203.36(0.06) | 204.49 | -0.2 | | -6 | 23(2.4) | -20 | [0] | [1] | [5] | -9 | -6 | UR | 0.8 | SmallShort? | | (0) | 2 | -1 | 31 | 1 | -0.2,46 | 43 | | 13 | Jan/4 | 14 | 205.65 | 201.38 | 204.89(0) | 204.98(-0.03) | 203.25(-0.23) | 204.54 | -0.2 | | -6 | 21(-0.1) | -30 | [0] | [-8] | [4] | -24 | -67 | DP | 0.9 | OpenShort | | (0) | -8 | 1 | 23 | -8 | -0.2,31 | 43 | | 14 | Jan/4 | 13 | 205.65 | 201.38 | 204.89(0) | 205.04(-0.03) | 203.71(-0.34) | 204.45 | -0.2 | | -6 | 21(0) | -20 | [0] | [-12] | [13] | -39 | -106 | DP | 0.5 | OpenShort | | (0) | -12 | 47 | -6 | -14 | -0.2,16 | 43 | | 15 | Jan/4 | 12 | 205.65 | 201.38 | 204.79(-0.07) | 205.1(-0.12) | 204.41(-0.5) | 201.76 | -0.6 | | -6 | 21(2.4) | -50 | [-2] | [-20] | [-16] | -102 | -207 | DT | -1.8 | HoldShort | | (-2) | -17 | 3 | -62 | -20 | -2.1,1 | 43 | | | | |
| 16 | Jan/4 | 11 | 205.65 | 201.38 | 204.93(-0.07) | 205.34(-0.13) | 205.44(-0.43) | 201.57 | -0.6 | | -6 | 18(3.2) | -50 | [-2] | [-17] | [-33] | -92 | -197 | DT | -3 | OpenShort | | (-2) | -15 | -40 | -73 | -20 | -2.6,23 | 43 | | 17 | Jan/4 | 10 | 205.65 | 201.38 | 205.06(-0.01) | 205.62(-0.04) | 206.33(-0.18) | 203.92 | -0.2 | | -6 | 15(0.5) | -50 | [-0] | [-7] | [-28] | -21 | -97 | DT | -2.3 | OpenShort | | (-0) | -6 | -50 | -45 | -20 | -1.1,57 | 43 | | 18 | Jan/4 | 9 | 205.65 | 201.38 | 205.09(0.04) | 205.69(0.08) | 206.71(0.16) | 206.85 | 0.2 | | -6 | 15(1.1) | -35 | [1] | [8] | [-5] | 83 | 90 | CR | 0.1 | OpenShort? | | (2) | 6 | -19 | -5 | 20 | 1.7,90 | 43 | | 19 | Dec/31 | 15 | 205.99 | 201 | 205.01(0.07) | 205.52(0.17) | 206.38(0.29) | 207.96 | 0.3 | | -6 | 14(2.7) | 5 | [2] | [14] | [12] | 128 | 143 | RG | 1.7 | SmallShort? | | (2) | 10 | 18 | 13 | 20 | 3.1,100 | 41 | | 20 | Dec/31 | 14 | 205.99 | 201 | 204.86(0.1) | 205.18(0.13) | 205.79(0.26) | 206.9 | 0.1 | | -6 | 11(1.1) | 5 | [4] | [13] | [11] | 113 | 66 | RG | 1.4 | SmallShort | | (2) | 9 | 15 | 25 | 20 | 2.5,100 | 41 | | | | |
| 21 | Dec/31 | 13 | 205.99 | 201 | 204.65(0.07) | 204.91(0.07) | 205.25(0.17) | 206.03 | 0 | | -6 | 10(-0.1) | -10 | [2] | [8] | [7] | 98 | 44 | RG | 1.1 | SmallShort | | (3) | 6 | 4 | 25 | 20 | 1.9,100 | 41 | | 22 | Dec/31 | 12 | 205.99 | 201 | 204.51(0.07) | 204.77(0.07) | 204.9(0.11) | 205.82 | -0 | | -6 | 10(-0.1) | -5 | [2] | [6] | [10] | 88 | 17 | RG | 1.2 | SmallShort | | (2) | 4 | 11 | 29 | 20 | 1.8,93 | 41 | | 23 | Dec/31 | 11 | 205.99 | 201 | 204.36(0.06) | 204.63(0.04) | 204.9(0) | 205.18 | -0.1 | | -6 | 10(-1.6) | -10 | [2] | [2] | [3] | 38 | -20 | RG | 0.7 | Wait | | (2) | 0 | 3 | 8 | 9 | 1.1,60 | 41 | | 24 | Dec/31 | 10 | 205.99 | 201 | 204.24(0.07) | 204.55(0.03) | 204.66(0.04) | 205.01 | -0.1 | | -6 | 12(0.2) | -5 | [2] | [3] | [5] | 22 | -20 | RG | 0.4 | Wait | | (2) | 1 | 14 | -3 | 9 | 0.9,49 | 41 | | 25 | Dec/31 | 9 | 205.99 | 201 | 204.09(0.02) | 204.49(-0.01) | 204.66(-0) | 204.22 | -0.2 | | -6 | 11(-2.7) | -30 | [1] | [1] | [-3] | 2 | -10 | CR | -0.4 | HoldShort? | | (2) | 0 | -1 | -11 | -6 | 0.2,47 | 41 | | | | |
| 26 | Dec/30 | 15 | 206.14 | 200.32 | 204.05(0.08) | 204.49(-0) | 204.58(-0.03) | 204.29 | -0.2 | | -7 | 14(-559) | -30 | [3] | [-0] | [-4] | 15 | -79 | DR | -0.3 | OpenShort? | | (1) | -1 | -7 | -6 | -6 | 0.2,60 | 31 | | 27 | Dec/30 | 14 | 206.14 | 200.32 | 203.9(5.29) | 204.51(0.01) | 204.65(0.03) | 204.67 | -0.2 | | -7 | 573(-216.6) | 50 | [184] | [47] | [-3] | 32 | -5225 | CR | 0 | HoldShort | | (3) | 1 | -8 | -1 | 1 | 0,82 | 31 | | 28 | Dec/30 | 13 | 206.14 | 200.32 | 193.66(5.59) | 204.48(-0.01) | 204.59(0.08) | 205.13 | -0.1 | | -7 | 790(-151.3) | 40 | [195] | [51] | [4] | 35 | -4961 | UT | 0 | OpenLong | | (196) | 3 | 10 | -4 | 20 | 0.2,80 | 31 | | 29 | Dec/30 | 12 | 206.14 | 200.32 | 183.41(5.91) | 204.49(-0.02) | 204.44(0.02) | 204.53 | -0.2 | | -7 | 941(1.5) | 40 | [206] | [52] | [1] | 33 | -4733 | UT | 0 | OpenLong | | (207) | 1 | 5 | -6 | 6 | 0.3,75 | 31 | | 30 | Dec/30 | 11 | 206.14 | 200.32 | 173.18(0.17) | 204.54(0.07) | 204.41(-0.01) | 204.25 | -0.2 | | -7 | 939(1.5) | -35 | [6] | [2] | [-5] | 34 | 1618 | CR | -0 | HoldShort | | (219) | -0 | -7 | -7 | -20 | 0.4,74 | 31 | | | | |
| 31 | Dec/30 | 10 | 206.14 | 200.32 | 172.88(0.2) | 204.39(0.08) | 204.44(0.03) | 204.65 | -0.2 | | -7 | 938(1.6) | -20 | [7] | [4] | [0] | 47 | 1646 | RG | 0 | Wait | | (7) | 1 | 5 | -5 | -6 | 0.4,87 | 31 | | 32 | Dec/30 | 9 | 206.14 | 200.32 | 172.54(0.18) | 204.24(0.08) | 204.44(0) | 204.38 | -0.2 | | -7 | 936(1.3) | -30 | [6] | [3] | [-2] | 51 | 1670 | CR | 0 | HoldShort? | | (7) | 0 | 0 | -4 | -11 | 0.4,91 | 31 | | 33 | Dec/29 | 15 | 206.32 | 200.37 | 172.23(0.15) | 204.09(0.08) | 204.38(-0.08) | 204.38 | -0.3 | | -8 | 935(-1.3) | -35 | [5] | [-0] | [-1] | 56 | 1701 | DR | 0 | OpenShort? | | (7) | -3 | 0 | -2 | -6 | 0.5,93 | 29 | | 34 | Dec/29 | 14 | 206.32 | 200.37 | 171.97(0.13) | 203.93(0.12) | 204.54(-0.06) | 204.38 | -0.3 | | -8 | 936(1.3) | -40 | [5] | [1] | [-1] | 63 | 1737 | CR | -0 | HoldShort | | (6) | -2 | -0 | 0 | -7 | 0.5,100 | 29 | | 35 | Dec/29 | 13 | 206.32 | 200.37 | 171.75(0.15) | 203.7(0.05) | 204.67(0.16) | 204.41 | -0.3 | | -8 | 935(1.1) | -25 | [5] | [8] | [1] | 63 | 1791 | RG | -0 | Wait | | (5) | 6 | 1 | 0 | 13 | 0.5,100 | 29 | | | | |
| 36 | Dec/29 | 12 | 206.32 | 200.37 | 171.49(0.12) | 203.6(0.16) | 204.34(0.12) | 204.35 | -0.3 | | -8 | 934(1.1) | -35 | [4] | [8] | [-1] | 63 | 1828 | CR | 0 | HoldShort | | (6) | 4 | 0 | 0 | -6 | 0.5,100 | 29 | | 37 | Dec/29 | 11 | 206.32 | 200.37 | 171.28(0.13) | 203.28(11.18) | 204.09(0.14) | 204.36 | -0.3 | | -8 | 933(1.2) | -50 | [5] | [199] | [-141] | 63 | 1836 | CR | 0 | HoldShort | | (5) | 5 | -15 | 0 | -20 | 0.5,100 | 29 | | 38 | Dec/29 | 10 | 206.32 | 200.37 | 171.06(0.15) | 182.84(12.64) | 203.8(0.24) | 205.22 | -0.1 | | -8 | 932(1.7) | 15 | [5] | [228] | [-79] | 63 | 1911 | CR | 0 | HoldShort | | (5) | 8 | 4 | 0 | -20 | 0.5,100 | 29 | | 39 | Dec/29 | 9 | 206.32 | 200.37 | 170.8(0.18) | 162.32(14.45) | 203.32(0.29) | 205 | -0.2 | | -8 | 930(1.6) | 20 | [6] | [262] | [-24] | 63 | 1894 | CR | 0 | HoldShort? | | (6) | 10 | 38 | 0 | -20 | 0.5,100 | 29 | | 40 | Dec/28 | 15 | 206.58 | 200.2 | 170.49(0.11) | 141.82(0.32) | 202.72(-0.07) | 202.76 | -0.5 | | -9 | 928(0.8) | -5 | [4] | [3] | [134] | 63 | 1764 | RG | 0 | Wait? | | (4) | -2 | -6 | 0 | 20 | 0.5,100 | 26 | | | | |
| 41 | Dec/28 | 14 | 206.58 | 200.2 | 170.3(0.26) | 141.37(0.37) | 202.86(0.19) | 203.11 | -0.5 | | -9 | 928(2.2) | 25 | [9] | [14] | [165] | 63 | 1718 | UT | 0 | OpenLong | | (5) | 7 | 4 | 0 | 20 | 0.5,100 | 26 | | 42 | Dec/28 | 13 | 206.58 | 200.2 | 169.87(0.25) | 140.85(0.34) | 202.47(25.07) | 202.89 | -0.5 | | -9 | 925(1.8) | 20 | [9] | [875] | [208] | 63 | 7894 | UT | 0 | OpenLong | | (9) | 868 | 1 | 11 | 20 | 0.5,100 | 26 | | 43 | Dec/28 | 12 | 206.58 | 200.2 | 169.45(0.22) | 140.37(0.26) | 161.89(33.43) | 202.83 | -0.5 | | -9 | 924(1.9) | 15 | [8] | [1162] | [286] | 63 | 10024 | UT | 0.6 | OpenLong | | (9) | 1157 | 14 | 23 | 20 | 0.5,100 | 26 | | 44 | Dec/28 | 11 | 206.58 | 200.2 | 169.09(0.18) | 140.01(0.15) | 121.33(49.94) | 202.02 | -0.6 | | -9 | 922(1.5) | 10 | [6] | [1731] | [418] | 63 | 14128 | RG | 1.2 | SmallShort | | (7) | 1728 | -25 | 58 | 20 | 0.5,100 | 26 | | 45 | Dec/28 | 10 | 206.58 | 200.2 | 168.78(0.21) | 139.8(0.3) | 80.92(1.31) | 203.46 | -0.4 | | -9 | 920(2.1) | 15 | [7] | [51] | [882] | 30 | 2164 | UT | 1.8 | OpenLong | | (8) | 45 | 40 | 45 | 20 | 0.5,67 | 26 | | | | |
| 46 | Dec/28 | 9 | 206.58 | 200.2 | 168.42(0.17) | 139.39(0.08) | 79.88(0.82) | 201.15 | -0.7 | | -9 | 918(1.5) | -50 | [6] | [30] | [-52468] | -5 | 1974 | CR | 1.7 | HoldShort? | | (5) | 28 | 0 | 38 | -20 | 0.5,33 | 26 | | 47 | Dec/24 | 15 | 207.1 | 200.81 | 168.13(-5.49) | 139.27(-12.57) | 79.23(-33.34) | 0 | -27.4 | | -10 | 917(148.8) | -50 | [-190] | [-1420] | [-851] | -110 | -12814 | DT | -1.1 | HoldShort? | | (-203) | -1154 | 0 | -44 | -20 | -2.4,0 | 22 | | 48 | Dec/24 | 14 | 207.1 | 200.81 | 177.9(-5.24) | 159.28(-11.15) | 118.85(-25.11) | 0 | -27.4 | | -10 | 768(210.5) | -50 | [-183] | [-1117] | [-472] | -106 | -11032 | DT | -2 | HoldShort | | (-192) | -875 | 0 | -35 | -20 | -3.1,22 | 22 | | 49 | Dec/24 | 13 | 207.1 | 200.81 | 187.74(-4.99) | 179.27(-9.99) | 158.69(-20.13) | 0 | -27.4 | | -10 | 557(532.9) | -50 | [-174] | [-921] | [-1508] | -120 | -10043 | DT | -3.8 | HoldShort | | (-183) | -701 | -3497 | -40 | -20 | -4.5,43 | 22 | | 50 | Dec/24 | 12 | 207.1 | 200.81 | 197.6(0.02) | 199.16(-0.03) | 198.68(-0.11) | 198.24 | -1.2 | | -10 | 24(-0.1) | -50 | [1] | [-6] | [1] | 22 | -19 | RG | -0.2 | Wait | | (1) | -4 | 6 | 7 | -20 | 0.3,64 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|