|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $131.6250 One month high (close): $167.6200
TWST Daily Change: 3.63% Daily StdDev 5.08% TWST EMA_5_Trend: 0.77% 10Minute StdDev: $4.3703
Latest Price : $143.42(3.63%) | Fri. Jan 8, 2021($8.2) Thu. Jan 7, 2021($5.4) Wed. Jan 6, 2021($4.5) Tue. Jan 5, 2021($2.6) Mon. Jan 4, 2021($4.3) Thu. Dec 31, 2020($2.3) Wed. Dec 30, 2020($3.6) Tue. Dec 29, 2020($12.1)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 146.85 | 149.15 | 136.9(0.12) | 137.65(0.78) | 141.02(1.23) | 144.14 | -0.3 | | 3 | 37(2.4) | 50 | [2] | [32] | [22] | 98 | 699 | UT | 0.8 | OpenLong | | (2) | 24 | 16 | 24 | 20 | 1.9,100 | 56 | Sample size 50 Avg positive next hour return: 1.23%(58%) Avg negative next hour return: -5.29%(42%)
Daily Trend: %
Up Forces: 146.85(daily_ema_20 1.88%)
Down Forces:
Support Levels: 137.65(weak_hourly_sma_10 -4.5%) 136.9(weak_hourly_sma_20 -5.02%)
Resistance Levels: 149.15(weak_daily_ema_10 3.48%)
|
| | | 2 | Jan/6 | 11 | 146.85 | 149.15 | 136.74(0.05) | 136.59(0.8) | 139.3(1.29) | 143.11 | -0.4 | | 3 | 35(1.1) | 45 | [1] | [33] | [26] | 92 | 717 | UT | 1.1 | OpenLong | | (2) | 25 | 25 | 31 | 20 | 1.8,97 | 56 | | 3 | Jan/6 | 10 | 146.85 | 149.15 | 136.67(-0.02) | 135.51(0.6) | 137.53(1.12) | 141.5 | -0.5 | | 3 | 34(-0.4) | 50 | [-0] | [27] | [34] | 67 | 620 | UR | 1.2 | SmallShort | | (-0) | 22 | 41 | 34 | 20 | 1.4,82 | 56 | | 4 | Jan/6 | 9 | 146.85 | 149.15 | 136.7(-0.08) | 134.7(0.37) | 136.01(0.88) | 138.88 | -0.8 | | 3 | 34(-1) | 45 | [-2] | [20] | [23] | 26 | 430 | UR | 0.8 | SmallShort? | | (-3) | 17 | 23 | 27 | 20 | 0.6,61 | 56 | | 5 | Jan/5 | 15 | 146.36 | 150.04 | 136.81(-0.28) | 134.2(0.38) | 134.82(0.4) | 137.45 | -0.9 | | 3 | 35(-4.3) | 30 | [-6] | [9] | [20] | -2 | 393 | UR | 0.7 | SmallShort? | | (-3) | 8 | 30 | 18 | 20 | 0.2,43 | 53 | | | | |
| 6 | Jan/5 | 14 | 146.36 | 150.04 | 137.2(-0.39) | 133.69(0.1) | 134.28(0.3) | 135.58 | -1.1 | | 3 | 40(-4.3) | 5 | [-8] | [4] | [15] | -35 | 300 | UR | 0.3 | SmallShort | | (-8) | 6 | 22 | 10 | 20 | -0.4,25 | 53 | | 7 | Jan/5 | 13 | 146.36 | 150.04 | 137.74(-0.44) | 133.55(-0.4) | 133.87(0.29) | 134.25 | -1.2 | | 3 | 44(-3) | 0 | [-9] | [-1] | [12] | -55 | 212 | RG | 0.1 | Wait | | (-10) | 6 | 6 | 3 | 20 | -0.8,15 | 53 | | 8 | Jan/5 | 12 | 146.36 | 150.04 | 138.35(-0.44) | 134.08(-0.41) | 133.48(0.06) | 133.9 | -1.2 | | 3 | 47(-1.8) | 0 | [-9] | [-6] | [13] | -57 | 91 | RG | 0.1 | Wait | | (-11) | 1 | 16 | 6 | 20 | -0.9,16 | 53 | | 9 | Jan/5 | 11 | 146.36 | 150.04 | 138.97(-0.37) | 134.63(-0.63) | 133.4(-0.14) | 132.94 | -1.3 | | 3 | 49(1.2) | -15 | [-7] | [-12] | [-5] | -66 | -128 | DT | -0.1 | OpenShort | | (-11) | -3 | -29 | 8 | 20 | -1.2,14 | 53 | | 10 | Jan/5 | 10 | 146.36 | 150.04 | 139.49(-0.31) | 135.49(-0.48) | 133.58(0.35) | 134.73 | -1.1 | | 3 | 48(0.5) | 20 | [-6] | [-0] | [13] | -63 | 16 | UR | 0.2 | SmallShort | | (-7) | 7 | 19 | 9 | 20 | -1,12 | 53 | | | | |
| 11 | Jan/5 | 9 | 146.36 | 150.04 | 139.92(-0.38) | 136.15(-0.54) | 133.11(-0.09) | 133.56 | -1.3 | | 3 | 47(1.4) | 5 | [-8] | [-10] | [6] | -76 | -126 | RG | 0.1 | Wait? | | (-8) | -2 | 21 | 6 | -19 | -1.3,7 | 53 | | 12 | Jan/4 | 15 | 146.01 | 150.98 | 140.46(-0.41) | 136.89(-0.68) | 133.23(-1.08) | 132.3 | -1.3 | | 4 | 46(5.1) | -45 | [-8] | [-31] | [-13] | -89 | -452 | DT | -0.2 | OpenShort? | | (-10) | -21 | -19 | 8 | -20 | -1.8,6 | 48 | | 13 | Jan/4 | 14 | 146.01 | 150.98 | 141.04(-0.2) | 137.83(-0.62) | 134.68(-0.87) | 133.47 | -1.2 | | 4 | 41(3.1) | -10 | [-4] | [-25] | [-9] | -89 | -558 | DT | -0.3 | OpenShort | | (-9) | -17 | -7 | 8 | -20 | -1.8,6 | 48 | | 14 | Jan/4 | 13 | 146.01 | 150.98 | 141.33(-0.15) | 138.69(-0.52) | 135.86(-1.11) | 133.87 | -1.1 | | 4 | 37(2.9) | 0 | [-3] | [-29] | [-4] | -94 | -644 | RG | -0.5 | Wait | | (-4) | -22 | 25 | -10 | -20 | -1.9,4 | 48 | | 15 | Jan/4 | 12 | 146.01 | 150.98 | 141.55(-0.21) | 139.42(-0.91) | 137.39(-1.29) | 132.36 | -1.3 | | 4 | 35(5.4) | -25 | [-4] | [-37] | [-26] | -112 | -750 | DT | -1.4 | HoldShort | | (-5) | -25 | -30 | -19 | -20 | -2.5,1 | 48 | | | | |
| 16 | Jan/4 | 11 | 146.01 | 150.98 | 141.85(-0.23) | 140.71(-0.85) | 139.19(-0.96) | 134.18 | -1.1 | | 4 | 29(5) | -30 | [-5] | [-30] | [-44] | -112 | -549 | DT | -1.6 | HoldShort | | (-4) | -19 | -84 | -28 | -20 | -2.5,1 | 48 | | 17 | Jan/4 | 10 | 146.01 | 150.98 | 142.18(-0.02) | 141.92(-0.49) | 140.54(-0.32) | 139.52 | -0.6 | | 4 | 24(0.3) | 15 | [-0] | [-13] | [-3] | -64 | -245 | RG | -0.4 | Wait | | (-1) | -6 | 2 | -13 | -14 | -1,11 | 48 | | 18 | Jan/4 | 9 | 146.01 | 150.98 | 142.21(0.06) | 142.62(-0.48) | 140.99(-0.37) | 139.36 | -0.6 | | 4 | 24(-1.2) | 0 | [1] | [-13] | [-18] | -55 | -337 | DR | -0.6 | OpenShort? | | (-1) | -7 | -33 | -11 | -20 | -1.1,23 | 48 | | 19 | Dec/31 | 15 | 145.74 | 152.5 | 142.13(-0.2) | 143.31(-0.12) | 141.52(0.05) | 141.53 | -0.4 | | 8 | 25(0.6) | 10 | [-4] | [-1] | [-5] | -28 | 152 | RG | 0 | Wait? | | (3) | 1 | 3 | -4 | -20 | -0.2,27 | 46 | | 20 | Dec/31 | 14 | 145.74 | 152.5 | 142.42(-0.76) | 143.49(-0.15) | 141.44(-0.55) | 141.34 | -0.4 | | 8 | 24(-20.7) | -40 | [-15] | [-16] | [-5] | -25 | 487 | DT | -0 | OpenShort | | (-5) | -11 | 6 | -6 | -20 | -0.4,35 | 46 | | | | |
| 21 | Dec/31 | 13 | 145.74 | 152.5 | 143.51(-0.84) | 143.7(-0.23) | 142.23(-0.75) | 140.94 | -0.4 | | 8 | 45(-15.1) | -40 | [-17] | [-21] | [-12] | -22 | 414 | DT | -0.2 | OpenShort | | (-18) | -15 | -13 | -2 | -20 | -0.5,41 | 46 | | 22 | Dec/31 | 12 | 145.74 | 152.5 | 144.73(-0.77) | 144.03(-0.15) | 143.3(-0.66) | 141.78 | -0.3 | | 8 | 60(-9.4) | -30 | [-15] | [-18] | [-8] | -17 | 348 | DT | -0.2 | OpenShort | | (-19) | -13 | -3 | -3 | -20 | -0.4,43 | 46 | | 23 | Dec/31 | 11 | 145.74 | 152.5 | 145.85(-0.7) | 144.24(0.19) | 144.25(-0.58) | 142 | -0.3 | | 8 | 70(-6.1) | -25 | [-14] | [-13] | [-7] | -8 | 243 | DT | -0.3 | OpenShort | | (-17) | -12 | 13 | -1 | -20 | -0.5,55 | 46 | | 24 | Dec/31 | 10 | 145.74 | 152.5 | 146.88(-0.66) | 143.97(0.21) | 145.1(-0.3) | 141.16 | -0.4 | | 8 | 76(-3.2) | -45 | [-13] | [-7] | [-34] | -16 | 140 | DT | -0.4 | OpenShort | | (-17) | -6 | -62 | 4 | -20 | -0.6,49 | 46 | | 25 | Dec/31 | 9 | 145.74 | 152.5 | 147.86(-0.51) | 143.67(0.47) | 145.53(0.25) | 145.26 | -0 | | 8 | 79(-3.1) | -5 | [-10] | [7] | [-6] | -7 | 341 | RG | -0 | Wait? | | (-12) | 5 | -16 | 6 | -20 | -0.3,51 | 46 | | | | |
| 26 | Dec/30 | 15 | 144.63 | 152.8 | 148.61(-0.73) | 143(0.39) | 145.17(0.28) | 146.32 | 0.1 | | 11 | 82(3.9) | 10 | [-15] | [7] | [7] | -4 | 577 | UR | 0.1 | SmallShort? | | (-11) | 6 | -3 | 6 | 20 | -0.2,51 | 57 | | 27 | Dec/30 | 14 | 144.63 | 152.8 | 149.7(5.14) | 142.45(0.46) | 144.77(0.37) | 146.5 | 0.1 | | 11 | 78(-175.7) | 50 | [103] | [39] | [9] | -29 | -4844 | UT | 0.2 | OpenLong | | (-17) | 7 | 4 | -3 | 20 | -0.3,29 | 57 | | 28 | Dec/30 | 13 | 144.63 | 152.8 | 142.38(5.42) | 141.8(0.61) | 144.23(0.98) | 146.25 | 0.1 | | 11 | 254(-88.1) | 50 | [109] | [54] | [21] | -24 | -4478 | UT | 0.1 | OpenLong | | (119) | 20 | 44 | -8 | 20 | 0.1,24 | 57 | | 29 | Dec/30 | 12 | 144.63 | 152.8 | 135.07(5.61) | 140.94(-0.29) | 142.83(0.72) | 143.34 | -0.1 | | 11 | 342(-62.8) | 50 | [113] | [41] | [11] | -23 | -4376 | UT | 0 | OpenLong | | (123) | 15 | -2 | -14 | 20 | 0.2,22 | 57 | | 30 | Dec/30 | 11 | 144.63 | 152.8 | 127.9(-0.77) | 141.35(-1.37) | 141.81(0.7) | 143.45 | -0.1 | | 11 | 405(-3.4) | 10 | [-16] | [-2] | [27] | -21 | 2088 | RG | 0 | Wait | | (130) | 14 | -13 | -10 | 20 | 0.3,22 | 57 | | | | |
| 31 | Dec/30 | 10 | 144.63 | 152.8 | 128.89(-0.71) | 143.31(-1.46) | 140.82(0.49) | 144.28 | -0 | | 11 | 408(-3) | 15 | [-14] | [-7] | [31] | -1 | 1958 | RG | 0.1 | Wait | | (-17) | 10 | 7 | -12 | 20 | 0.3,42 | 57 | | 32 | Dec/30 | 9 | 144.63 | 152.8 | 129.81(-0.89) | 145.43(-1.37) | 140.13(0.54) | 143.83 | -0.1 | | 11 | 411(-3.8) | 25 | [-18] | [-6] | [42] | 20 | 2021 | RG | 0.1 | Wait? | | (-17) | 11 | 72 | -5 | 20 | 0.3,62 | 57 | | 33 | Dec/29 | 15 | 143.28 | 152.18 | 130.98(-1.08) | 147.45(-1.57) | 139.38(0.23) | 139.26 | -0.3 | | 10 | 415(27.1) | -40 | [-22] | [-16] | [-1] | 9 | 1677 | DT | -0 | OpenShort? | | (-25) | 5 | 16 | -9 | -20 | 0.1,56 | 51 | | 34 | Dec/29 | 14 | 143.28 | 152.18 | 132.41(-1.06) | 149.8(-1.48) | 139.06(-1.3) | 138.24 | -0.3 | | 10 | 388(-3.3) | -50 | [-21] | [-46] | [-21] | 36 | 1121 | DT | -0 | OpenShort | | (-26) | -26 | -4 | -0 | -20 | 0.1,83 | 51 | | 35 | Dec/29 | 13 | 143.28 | 152.18 | 133.83(-1.05) | 152.05(-1.41) | 140.89(-3.37) | 138.49 | -0.3 | | 10 | 391(-3) | -50 | [-21] | [-87] | [-41] | 36 | 542 | DT | -0 | OpenShort | | (-25) | -68 | -37 | -1 | -20 | 0.1,83 | 51 | | | | |
| 36 | Dec/29 | 12 | 143.28 | 152.18 | 135.25(-1) | 154.23(-1.74) | 145.81(-3.26) | 140.84 | -0.2 | | 10 | 394(-3) | -50 | [-20] | [-88] | [-17] | 36 | 584 | DT | -0.1 | OpenShort | | (-22) | -66 | 12 | -4 | -20 | 0.1,83 | 51 | | 37 | Dec/29 | 11 | 143.28 | 152.18 | 136.61(-1.05) | 156.96(9.8) | 150.72(-3.09) | 140.06 | -0.2 | | 10 | 397(-3) | -50 | [-21] | [31] | [-170] | 37 | 506 | RG | -0.2 | Wait | | (-24) | -62 | 38 | -7 | -20 | 0.1,84 | 51 | | 38 | Dec/29 | 10 | 143.28 | 152.18 | 138.06(-1.09) | 142.95(10.65) | 155.53(-3.12) | 137.65 | -0.4 | | 10 | 400(-2.5) | -50 | [-22] | [39] | [-172] | 39 | 258 | RG | -0.3 | Wait | | (-26) | -63 | -145 | -6 | -20 | -0,89 | 51 | | 39 | Dec/29 | 9 | 143.28 | 152.18 | 139.58(-0.7) | 129.19(12.88) | 160.54(-1.63) | 147.41 | 0.3 | | 10 | 403(-1.9) | -50 | [-14] | [94] | [-134] | 47 | 829 | RG | -0.2 | Wait? | | (-17) | -33 | -210 | -3 | -20 | 0.1,94 | 51 | | 40 | Dec/28 | 15 | 142.15 | 152.59 | 140.56(-0.08) | 114.44(-0.03) | 163.21(0.35) | 163.09 | 1.3 | | 17 | 405(36.2) | 50 | [-2] | [10] | [128] | 58 | 1755 | UR | -0 | SmallShort? | | (-3) | 7 | -31 | 1 | 20 | 0.4,98 | 71 | | | | |
| 41 | Dec/28 | 14 | 142.15 | 152.59 | 140.67(-0.02) | 114.47(0.23) | 162.65(-0.33) | 165.41 | 1.4 | | 17 | 368(0) | 50 | [-0] | [-2] | [177] | 57 | 1696 | RG | 0 | Wait | | (0) | -7 | 18 | 1 | 20 | 0.4,97 | 71 | | 42 | Dec/28 | 13 | 142.15 | 152.59 | 140.69(0.1) | 114.2(-0.26) | 163.19(25.17) | 164.08 | 1.4 | | 17 | 368(0.3) | 50 | [2] | [544] | [227] | 56 | 7770 | UT | 0 | OpenLong | | (-1) | 544 | 18 | 11 | 20 | 0.4,96 | 71 | | 43 | Dec/28 | 12 | 142.15 | 152.59 | 140.55(0.09) | 114.5(-0.46) | 130.37(33.26) | 162.71 | 1.3 | | 17 | 368(0.3) | 50 | [2] | [717] | [301] | 56 | 9701 | UT | 0.5 | OpenLong | | (1) | 718 | 27 | 20 | 20 | 0.4,96 | 71 | | 44 | Dec/28 | 11 | 142.15 | 152.59 | 140.43(0.05) | 115.03(-0.5) | 97.83(48.94) | 160.74 | 1.2 | | 17 | 368(0.1) | 50 | [1] | [1055] | [422] | 54 | 13478 | UT | 1.1 | OpenLong | | (0) | 1057 | 6 | 55 | 20 | 0.3,96 | 71 | | 45 | Dec/28 | 10 | 142.15 | 152.59 | 140.36(-0.06) | 115.61(-0.56) | 65.68(-0.93) | 160.29 | 1.1 | | 17 | 368(-0.2) | 50 | [-1] | [-23] | [756] | 23 | 1251 | RG | 1.6 | SmallShort | | (1) | -20 | -102 | 45 | 20 | 0.3,65 | 71 | | | | |
| 46 | Dec/28 | 9 | 142.15 | 152.59 | 140.45(0.12) | 116.26(-0.01) | 66.3(1.66) | 168.13 | 1.6 | | 17 | 368(0.5) | -10 | [3] | [40] | [-19339] | -5 | 2263 | CR | 1.7 | HoldShort? | | (5) | 36 | 0 | 43 | -20 | 0.5,33 | 71 | | 47 | Dec/24 | 15 | 139.93 | 150.8 | 140.28(-5.4) | 116.27(-12.69) | 65.22(-33.88) | 0 | -8.5 | | 20 | 367(66.5) | -25 | [-117] | [-895] | [-869] | -110 | -13030 | DT | -1.1 | HoldShort? | | (-128) | -732 | 0 | -37 | -20 | -2.4,0 | 76 | | 48 | Dec/24 | 14 | 139.93 | 150.8 | 148.29(-4.86) | 133.17(-11.21) | 98.63(-25.4) | 0 | -8.5 | | 20 | 301(82.1) | -25 | [-104] | [-687] | [-478] | -111 | -11458 | DT | -2 | HoldShort | | (-118) | -544 | 0 | -37 | -20 | -3,14 | 76 | | 49 | Dec/24 | 13 | 139.93 | 150.8 | 155.86(-4.63) | 149.98(-10.02) | 132.22(-20.13) | 0 | -8.5 | | 20 | 219(188.8) | -25 | [-99] | [-560] | [-1075] | -133 | -10398 | DT | -3.7 | HoldShort | | (-106) | -431 | -2188 | -44 | -20 | -4.3,25 | 76 | | 50 | Dec/24 | 12 | 139.93 | 150.8 | 163.43(0.37) | 166.68(-0.11) | 165.54(-0.41) | 163.35 | 1.4 | | 20 | 30(-4.2) | 50 | [8] | [-5] | [-6] | 0 | -462 | DR | -0.4 | OpenShort | | (8) | -9 | 9 | 0 | -20 | -0,50 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|