|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $153.0900 One month high (close): $158.7650
TLT Daily Change: -2.12% Daily StdDev 0.81% TLT EMA_5_Trend: -0.53% 10Minute StdDev: $2.0689
Latest Price : $153.09(-2.12%) | Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($1.8) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -3.5
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 157.12 | 156.79 | 155.45(-0.12) | 153.76(-0.18) | 152.78(0.08) | 153.16 | -3.5 | | -6 | 182(4.2) | -45 | [-15] | [-8] | [14] | -71 | -13 | DP | 0.2 | OpenShort? | | (-19) | 10 | 38 | 7 | 7 | -1.1,7 | 29 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.76(hourly_sma_10 0.39%) 155.45(hourly_sma_20 1.5%) 156.79(daily_ema_10 2.37%) 157.12(daily_ema_20 2.59%)
|
| | | 2 | Jan/6 | 14 | 157.12 | 156.79 | 155.64(-0.16) | 154.03(-0.22) | 152.66(-0.03) | 152.7 | -3.9 | | -6 | 178(6.2) | -50 | [-20] | [-25] | [1] | -81 | -41 | DP | 0 | OpenShort | | (-18) | -4 | 3 | 8 | -15 | -1.4,4 | 29 | | 3 | Jan/6 | 13 | 157.12 | 156.79 | 155.89(-0.16) | 154.37(-0.25) | 152.71(-0.47) | 152.67 | -3.9 | | -6 | 172(9.1) | -50 | [-20] | [-81] | [-3] | -87 | -168 | DT | -0 | OpenShort | | (-22) | -58 | -6 | 8 | -20 | -1.6,3 | 29 | | 4 | Jan/6 | 12 | 157.12 | 156.79 | 156.15(-0.16) | 154.75(-0.25) | 153.44(-0.42) | 152.74 | -3.8 | | -6 | 163(12.2) | -50 | [-20] | [-75] | [1] | -93 | -166 | DP | -0.4 | OpenShort | | (-22) | -52 | 8 | 11 | -20 | -1.8,2 | 29 | | 5 | Jan/6 | 11 | 157.12 | 156.79 | 156.41(-0.16) | 155.14(-0.32) | 154.08(-0.43) | 152.65 | -3.9 | | -6 | 150(18.3) | -50 | [-20] | [-81] | [-2] | -104 | -189 | BT | -0.8 | OpenLong | | (-22) | -53 | 11 | -12 | -20 | -2.2,1 | 29 | | | | |
| 6 | Jan/6 | 10 | 157.12 | 156.79 | 156.66(-0.17) | 155.63(-0.33) | 154.75(-0.43) | 152.52 | -4 | | -6 | 132(28.4) | -50 | [-21] | [-82] | [-19] | -112 | -199 | DT | -1.5 | HoldShort | | (-23) | -53 | -35 | -7 | -20 | -2.8,8 | 29 | | 7 | Jan/6 | 9 | 157.12 | 156.79 | 156.92(-0.16) | 156.15(-0.32) | 155.41(-0.4) | 152.95 | -3.7 | | -6 | 104(36.5) | -50 | [-20] | [-77] | [-99] | -126 | -191 | DT | -2.1 | HoldShort? | | (-20) | -49 | -275 | -10 | -20 | -3.4,9 | 29 | | 8 | Jan/5 | 15 | 157.32 | 157.23 | 157.17(-0.04) | 156.65(-0.1) | 156.04(-0.02) | 156.34 | -1.6 | | 0 | 67(-51.4) | 15 | [-5] | [-10] | [14] | -67 | -16 | RG | 0.4 | Wait? | | (-6) | -3 | 32 | 15 | 11 | -1.1,11 | 37 | | 9 | Jan/5 | 14 | 157.32 | 157.23 | 157.23(-0.05) | 156.81(-0.11) | 156.06(-0.1) | 155.95 | -2.2 | | 0 | 119(9.5) | -35 | [-7] | [-22] | [-1] | -90 | -54 | DT | -0.1 | OpenShort | | (-8) | -13 | -3 | 9 | -15 | -1.7,3 | 37 | | 10 | Jan/5 | 13 | 157.32 | 157.23 | 157.3(-0.05) | 156.99(-0.1) | 156.21(-0.2) | 155.98 | -2.1 | | 0 | 109(11.2) | -40 | [-7] | [-34] | [1] | -96 | -80 | DP | -0.3 | OpenShort | | (-5) | -26 | 10 | -1 | -20 | -1.9,2 | 37 | | | | |
| 11 | Jan/5 | 12 | 157.32 | 157.23 | 157.37(-0.05) | 157.14(-0.07) | 156.52(-0.24) | 155.85 | -2.3 | | 0 | 98(16.9) | -50 | [-7] | [-37] | [-13] | -113 | -110 | DT | -1.1 | HoldShort | | (-6) | -31 | -19 | -17 | -20 | -2.5,0 | 37 | | 12 | Jan/5 | 11 | 157.32 | 157.23 | 157.44(-0.03) | 157.24(-0.11) | 156.89(-0.23) | 156.08 | -2 | | 0 | 81(15.2) | -45 | [-4] | [-38] | [-20] | -118 | -118 | DT | -1.6 | HoldShort | | (-5) | -30 | -30 | -48 | -20 | -2.7,0 | 37 | | 13 | Jan/5 | 10 | 157.32 | 157.23 | 157.49(-0.01) | 157.41(-0.08) | 157.26(-0.19) | 156.46 | -1.4 | | 0 | 66(6.8) | -30 | [-1] | [-30] | [-15] | -93 | -109 | DT | -1.9 | OpenShort | | (-3) | -25 | -16 | -49 | -20 | -2.5,20 | 37 | | 14 | Jan/5 | 9 | 157.32 | 157.23 | 157.51(-0.01) | 157.54(-0.08) | 157.56(-0.13) | 156.67 | -1 | | 0 | 59(5) | -30 | [-1] | [-22] | [-32] | -63 | -73 | DT | -2.4 | OpenShort? | | (-1) | -17 | -70 | -44 | -20 | -2.3,45 | 37 | | 15 | Jan/4 | 15 | 157.27 | 157.24 | 157.53(0.02) | 157.67(-0.01) | 157.56(0) | 157.54 | 0.4 | | 0 | 54(-5.8) | 5 | [3] | [0] | [-7] | 26 | -21 | DR | -0.6 | OpenShort? | | (3) | 0 | -14 | -14 | -1 | 0,76 | 38 | | | | |
| 16 | Jan/4 | 14 | 157.27 | 157.24 | 157.49(0.02) | 157.67(-0) | 157.76(0.1) | 157.71 | 0.7 | | 0 | 60(-0.7) | 5 | [3] | [13] | [-3] | 55 | 15 | CR | -0.1 | HoldShort | | (4) | 13 | -15 | 12 | -1 | 0.6,90 | 38 | | 17 | Jan/4 | 13 | 157.27 | 157.24 | 157.47(0.03) | 157.7(0.01) | 157.59(0.02) | 157.9 | 1 | | 0 | 61(1) | 5 | [4] | [4] | [2] | 69 | 5 | RG | 0.8 | SmallShort | | (4) | 3 | -5 | 19 | 8 | 1.1,91 | 38 | | 18 | Jan/4 | 12 | 157.27 | 157.24 | 157.43(0.03) | 157.69(0.03) | 157.55(0.01) | 157.97 | 1.1 | | 0 | 60(2.5) | 20 | [4] | [4] | [13] | 69 | 2 | UT | 1.1 | OpenLong | | (4) | 1 | 23 | 30 | 10 | 1.5,81 | 38 | | 19 | Jan/4 | 11 | 157.27 | 157.24 | 157.38(0.02) | 157.65(0.02) | 157.53(-0.03) | 157.68 | 0.7 | | 0 | 57(-0.4) | 0 | [3] | [-2] | [1] | 19 | -8 | RG | 0.4 | Wait | | (3) | -4 | 11 | -17 | -5 | 0.8,49 | 38 | | 20 | Jan/4 | 10 | 157.27 | 157.24 | 157.35(0.02) | 157.62(0.01) | 157.57(-0.03) | 157.54 | 0.4 | | 0 | 57(-1) | 20 | [3] | [-2] | [13] | 13 | -18 | RG | -0.1 | Wait | | (3) | -4 | 52 | -24 | -6 | 0.5,50 | 38 | | | | |
| 21 | Jan/4 | 9 | 157.27 | 157.24 | 157.35(-0) | 157.6(-0.03) | 157.62(-0.11) | 156.89 | -0.6 | | 0 | 58(0.3) | -25 | [0] | [-15] | [-30] | -21 | -58 | DR | -2 | OpenShort? | | (0) | -14 | -65 | -39 | -20 | -1.2,59 | 38 | | 22 | Dec/31 | 15 | 157.28 | 157.19 | 157.32(0.03) | 157.64(0.04) | 157.8(-0.01) | 157.7 | 0.5 | | 1 | 58(9.8) | -5 | [4] | [3] | [-6] | 70 | -12 | CR | -0.3 | HoldShort? | | (4) | -1 | -11 | -8 | -7 | 1.1,92 | 47 | | 23 | Dec/31 | 14 | 157.28 | 157.19 | 157.27(0.02) | 157.58(0.06) | 157.82(0.03) | 157.84 | 0.7 | | 1 | 48(3) | 0 | [3] | [9] | [-2] | 86 | 27 | CR | 0.1 | OpenShort | | (5) | 4 | -5 | -4 | -1 | 1.5,98 | 47 | | 24 | Dec/31 | 13 | 157.28 | 157.19 | 157.24(0.02) | 157.48(0.06) | 157.77(0.06) | 157.9 | 0.8 | | 1 | 45(4.2) | 10 | [3] | [12] | [3] | 96 | 35 | RG | 0.4 | Wait | | (3) | 8 | 9 | -5 | 6 | 1.9,98 | 47 | | 25 | Dec/31 | 12 | 157.28 | 157.19 | 157.21(0.03) | 157.39(0.06) | 157.67(0.05) | 157.79 | 0.7 | | 1 | 41(2.9) | 15 | [4] | [12] | [1] | 93 | 23 | UT | 0.4 | OpenLong | | (3) | 6 | 3 | -2 | 6 | 1.8,98 | 47 | | | | |
| 26 | Dec/31 | 11 | 157.28 | 157.19 | 157.16(0.04) | 157.3(0.04) | 157.58(0.06) | 157.76 | 0.6 | | 1 | 38(0.8) | 15 | [5] | [12] | [0] | 98 | 15 | UT | 0.6 | HoldLong | | (4) | 8 | -4 | 5 | 11 | 2,98 | 47 | | 27 | Dec/31 | 10 | 157.28 | 157.19 | 157.1(0.04) | 157.24(0.05) | 157.49(0.1) | 157.81 | 0.7 | | 1 | 37(1.5) | 35 | [5] | [17] | [9] | 110 | 35 | UT | 1.1 | HoldLong | | (5) | 13 | 16 | 12 | 15 | 2.4,100 | 47 | | 28 | Dec/31 | 9 | 157.28 | 157.19 | 157.03(0.04) | 157.17(0.04) | 157.34(0.09) | 157.6 | 0.4 | | 1 | 36(-2) | 40 | [5] | [16] | [11] | 100 | 23 | UT | 0.9 | CloseLong? | | (5) | 11 | 16 | 25 | 14 | 2,100 | 47 | | 29 | Dec/30 | 15 | 157.2 | 157.13 | 156.97(0.04) | 157.11(0.02) | 157.19(0.05) | 157.39 | 0.2 | | 0 | 38(-0.7) | 15 | [5] | [9] | [4] | 82 | 3 | UT | 0.7 | HoldLong? | | (4) | 6 | 1 | 21 | 6 | 1.4,97 | 56 | | 30 | Dec/30 | 14 | 157.2 | 157.13 | 156.91(5.28) | 157.08(0.03) | 157.12(0.07) | 157.37 | 0.2 | | 0 | 39(-4235.7) | 50 | [660] | [176] | [6] | 74 | -5167 | UT | 0.8 | OpenLong | | (5) | 9 | 8 | 20 | 6 | 1.5,86 | 56 | | | | |
| 31 | Dec/30 | 13 | 157.2 | 157.13 | 149.05(5.57) | 157.04(0.03) | 157.01(0.02) | 157.28 | 0.1 | | 0 | 4274(-1608.4) | 50 | [696] | [178] | [5] | 24 | -4946 | UT | 0 | OpenLong | | (705) | 3 | 16 | -3 | 6 | 0.2,69 | 56 | | 32 | Dec/30 | 12 | 157.2 | 157.13 | 141.18(5.89) | 157(0.03) | 156.98(-0.01) | 157.07 | -0.2 | | 0 | 5883(-1118.5) | 50 | [736] | [185] | [4] | 18 | -4689 | UT | 0 | OpenLong | | (746) | -1 | 16 | -9 | -1 | 0.3,60 | 56 | | 33 | Dec/30 | 11 | 157.2 | 157.13 | 133.33(-0.01) | 156.96(-0.03) | 156.99(-0.03) | 156.87 | -0.4 | | 0 | 7001(-0.9) | -45 | [-1] | [-6] | [-5] | 15 | 1773 | DT | -0 | OpenShort | | (791) | -4 | -10 | -13 | 1 | 0.4,55 | 56 | | 34 | Dec/30 | 10 | 157.2 | 157.13 | 133.34(-0.01) | 157.01(-0.01) | 156.99(0) | 157 | -0.2 | | 0 | 7002(-0.2) | -25 | [-1] | [-1] | [3] | 33 | 1780 | DP | -0 | OpenShort | | (-1) | 0 | 13 | -9 | 3 | 0.4,73 | 56 | | 35 | Dec/30 | 9 | 157.2 | 157.13 | 133.35(-0.01) | 157.01(-0) | 157.04(-0.01) | 156.85 | -0.4 | | 0 | 7002(-0.7) | -45 | [-1] | [-2] | [-9] | 45 | 1768 | DT | -0 | OpenShort? | | (-1) | -1 | -23 | -5 | -7 | 0.4,85 | 56 | | | | |
| 36 | Dec/29 | 15 | 157.2 | 157.16 | 133.35(0) | 157.03(0.04) | 157.06(0.03) | 157.13 | -0.1 | | -3 | 7003(0.4) | -35 | [0] | [5] | [-0] | 54 | 1788 | RG | 0 | Wait? | | (0) | 4 | 1 | -2 | -4 | 0.4,94 | 50 | | 37 | Dec/29 | 14 | 157.2 | 157.16 | 133.35(0.02) | 156.97(0.04) | 157.02(0.06) | 157.11 | -0.1 | | -3 | 7003(1.7) | -15 | [3] | [10] | [0] | 60 | 1774 | RG | 0 | Wait | | (0) | 7 | 1 | 0 | -3 | 0.4,100 | 50 | | 38 | Dec/29 | 13 | 157.2 | 157.16 | 133.32(0.03) | 156.9(0.05) | 156.93(-0.03) | 157.1 | -0.1 | | -3 | 7001(2.3) | -15 | [4] | [-1] | [2] | 60 | 1744 | RG | 0 | Wait | | (4) | -4 | 8 | 0 | -1 | 0.4,100 | 50 | | 39 | Dec/29 | 12 | 157.2 | 157.16 | 133.28(0.03) | 156.82(0.04) | 156.97(-0.02) | 157 | -0.2 | | -3 | 6999(2.3) | -15 | [4] | [-0] | [1] | 60 | 1746 | RG | 0 | Wait | | (4) | -3 | 3 | 0 | 1 | 0.4,100 | 50 | | 40 | Dec/29 | 11 | 157.2 | 157.16 | 133.23(0.03) | 156.75(11.13) | 157.01(0.01) | 156.97 | -0.3 | | -3 | 6996(2) | 30 | [4] | [688] | [-137] | 60 | 1753 | CR | -0 | HoldShort | | (5) | 1 | 4 | 0 | -20 | 0.4,100 | 50 | | | | |
| 41 | Dec/29 | 10 | 157.2 | 157.16 | 133.2(0.04) | 141.05(12.51) | 156.99(0.04) | 156.92 | -0.4 | | -3 | 6994(2.5) | 35 | [5] | [777] | [-76] | 60 | 1751 | CR | -0 | HoldShort | | (3) | 5 | 22 | 0 | -20 | 0.4,100 | 50 | | 42 | Dec/29 | 9 | 157.2 | 157.16 | 133.15(0.03) | 125.36(14.28) | 156.92(0.03) | 156.66 | -0.7 | | -3 | 6992(1.8) | 30 | [4] | [885] | [-58] | 60 | 1748 | CR | -0 | HoldShort? | | (4) | 4 | -54 | 0 | -20 | 0.4,100 | 50 | | 43 | Dec/28 | 15 | 157.33 | 157.26 | 133.11(0.04) | 109.7(0.01) | 156.87(0.13) | 157.33 | 0 | | -3 | 6990(1456) | 35 | [5] | [17] | [145] | 60 | 1813 | UT | 0 | OpenLong? | | (6) | 16 | 14 | 0 | 20 | 0.4,100 | 55 | | 44 | Dec/28 | 14 | 157.33 | 157.26 | 133.05(-0.02) | 109.7(0) | 156.66(0.1) | 157.16 | -0.2 | | -3 | 5534(-1.3) | 0 | [-3] | [11] | [176] | 60 | 1854 | UR | 0 | SmallShort | | (6) | 12 | 22 | 0 | 20 | 0.4,100 | 55 | | 45 | Dec/28 | 13 | 157.33 | 157.26 | 133.08(-0.03) | 109.68(-0.02) | 156.5(25.08) | 156.89 | -0.4 | | -3 | 5535(-1.5) | -5 | [-4] | [3093] | [221] | 60 | 7935 | UR | 0 | SmallShort | | (-5) | 3096 | 27 | 11 | 20 | 0.4,100 | 55 | | | | |
| 46 | Dec/28 | 12 | 157.33 | 157.26 | 133.11(-0.04) | 109.7(-0.04) | 125.12(33.38) | 156.56 | -0.8 | | -3 | 5537(-2.1) | -10 | [-5] | [4116] | [286] | 60 | 9938 | UR | 0.6 | SmallShort | | (-5) | 4121 | 10 | 22 | 20 | 0.4,100 | 55 | | 47 | Dec/28 | 11 | 157.33 | 157.26 | 133.16(-0.05) | 109.7(-0) | 93.81(50.04) | 156.43 | -0.9 | | -3 | 5539(-2.4) | -20 | [-6] | [6175] | [430] | 59 | 14001 | UR | 1.1 | SmallShort | | (-6) | 6178 | 14 | 56 | 20 | 0.4,99 | 55 | | 48 | Dec/28 | 10 | 157.33 | 157.26 | 133.22(-0.05) | 109.7(0) | 62.52(-0.3) | 156.26 | -1.1 | | -3 | 5541(-2.5) | -20 | [-6] | [-40] | [820] | 26 | 1706 | DP | 1.7 | OpenShort | | (-6) | -37 | -8 | 9 | 20 | 0.4,66 | 55 | | 49 | Dec/28 | 9 | 157.33 | 157.26 | 133.28(-0.04) | 109.74(0.02) | 62.71(-0.23) | 156.35 | -1 | | -3 | 5544(-2.2) | -10 | [-5] | [-29] | [68070] | -7 | 1713 | DP | 1.7 | OpenShort? | | (-6) | -28 | 0 | -2 | 20 | 0.4,33 | 55 | | 50 | Dec/24 | 15 | 157.46 | 157.38 | 133.34(-5.57) | 109.72(-12.46) | 62.86(-33.32) | 0 | -132.3 | | -1 | 5546(1590.3) | -50 | [-688] | [-5055] | [-832] | -110 | -12692 | DT | -1.1 | HoldShort? | | (-747) | -4114 | 0 | -37 | -20 | -2.4,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|