TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $18.4000 One month high (close): $27.6600

TBIO Daily Change: 6.24% Daily StdDev 5.57% TBIO EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $20.25(6.24%)

Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 6, 2021
1	Jan/6	15	22.19	20.54	19.48(0.37)	19.72(0.36)	20.1(0.31)	20	-0.8	-14	14(-0.7)	-20	[7]	[7]	[2]	65	-25	RG	-0.3	Wait?	(3)	6	6	-15	20	1.3,82	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.72(weak_hourly_sma_10 -1.4%) 19.48(weak_hourly_sma_20 -2.6%) Resistance Levels: 20.54(daily_ema_10 2.7%) 22.19(daily_ema_20 10.95%)

2	Jan/6	14	22.19	20.54	19.41(0.41)	19.65(0.3)	20.04(0.6)	19.93	-0.8	-14	15(-1.4)	-25	[7]	[12]	[-8]	73	3	CR	-0.3	HoldShort	(6)	11	-26	-11	20	1.3,90	32
3	Jan/6	13	22.19	20.54	19.33(0.42)	19.59(0.48)	19.92(1.1)	20.23	-0.7	-14	16(0.8)	10	[8]	[23]	[8]	99	323	RG	0.7	Wait	(9)	20	-4	5	20	2,99	32
4	Jan/6	12	22.19	20.54	19.25(0.45)	19.5(0.46)	19.7(1.1)	20.27	-0.7	-14	15(1.6)	30	[8]	[23]	[25]	110	349	UT	1.3	HoldLong	(7)	20	20	19	20	2.4,100	32
5	Jan/6	11	22.19	20.54	19.16(0.33)	19.41(0.52)	19.49(0.73)	20.04	-0.8	-14	14(1.6)	15	[6]	[16]	[22]	105	312	UT	1.4	HoldLong	(7)	13	29	22	20	2.3,97	32

6	Jan/6	10	22.19	20.54	19.1(0.23)	19.31(0.37)	19.35(0.46)	19.71	-0.9	-14	12(1)	0	[4]	[9]	[18]	84	206	RG	1.1	SmallShort	(5)	8	33	11	20	1.8,89	32
7	Jan/6	9	22.19	20.54	19.06(0.11)	19.24(0.07)	19.35(-0)	19.35	-1	-14	11(0.3)	-25	[2]	[-2]	[8]	52	37	RG	0.3	Wait?	(3)	0	18	-6	20	0.9,79	32
8	Jan/5	15	22.31	21.03	19.04(0.09)	19.23(0.01)	19.26(-0.16)	19.15	-1.1	-12	11(-0.2)	-50	[2]	[-6]	[-5]	39	-70	DR	-0.4	OpenShort?	(1)	-3	-4	-8	-20	0.4,79	31
9	Jan/5	14	22.31	21.03	19.02(0.05)	19.23(-0.02)	19.29(-0.24)	19.19	-1.1	-12	11(0)	-50	[1]	[-8]	[-6]	51	-23	DR	-0.3	OpenShort	(2)	-4	-15	-9	0	0.6,86	31
10	Jan/5	13	22.31	21.03	19.01(0.06)	19.23(-0.01)	19.34(0.36)	19.35	-1.1	-12	11(0.4)	-35	[1]	[3]	[5]	69	208	RG	0	Wait	(2)	6	7	1	20	1.1,91	31

11	Jan/5	12	22.31	21.03	19(0.05)	19.23(0.32)	19.27(0.28)	19.27	-1.1	-12	11(0.2)	-50	[1]	[4]	[-7]	63	163	CR	0	HoldShort	(0)	5	-7	-2	-20	0.9,90	31
12	Jan/5	11	22.31	21.03	18.99(0.07)	19.17(0.51)	19.22(0.15)	19.35	-1.1	-12	10(0.4)	-40	[1]	[4]	[1]	77	156	RG	0.5	Wait	(2)	3	5	16	-20	1.3,94	31
13	Jan/5	10	22.31	21.03	18.98(0.06)	19.07(0.36)	19.19(0.13)	19.3	-1.1	-12	10(0.2)	-45	[1]	[2]	[-1]	66	142	CR	0.4	HoldShort	(1)	2	-10	12	10	1.2,86	31
14	Jan/5	9	22.31	21.03	18.97(0.02)	19(0.45)	19.17(0.2)	19.41	-1.1	-12	10(0.2)	-20	[0]	[4]	[16]	68	259	RG	0.9	SmallShort?	(2)	4	35	4	20	1.6,78	31
15	Jan/4	15	22.49	21.56	18.97(-0.11)	18.92(0.19)	19.13(-0.32)	19.03	-1.3	-9	10(-1.5)	-50	[-2]	[-7]	[1]	29	64	DP	-0.4	OpenShort?	(-2)	-6	3	-8	20	0.2,74	38

16	Jan/4	14	22.49	21.56	18.99(-0.12)	18.88(0.04)	19.19(0.36)	19	-1.3	-9	11(-0.5)	-50	[-2]	[3]	[-5]	29	209	RG	-0.7	Wait	(-3)	6	-20	-3	20	0,79	38
17	Jan/4	13	22.49	21.56	19.01(-0.04)	18.87(0.1)	19.12(0.88)	19.22	-1.2	-9	12(-0.2)	-15	[-1]	[13]	[12]	56	359	UR	0.3	SmallShort	(-1)	15	5	14	20	0.7,88	38
18	Jan/4	12	22.49	21.56	19.02(-0.05)	18.85(0.17)	18.95(0.6)	19.17	-1.3	-9	12(-0.4)	-20	[-1]	[9]	[11]	53	273	UR	0.7	SmallShort	(-1)	10	-6	41	20	0.5,90	38
19	Jan/4	11	22.49	21.56	19.03(-0.03)	18.82(0.17)	18.84(0.76)	19.24	-1.2	-9	12(-0.2)	-15	[-1]	[11]	[14]	38	320	UR	1.2	SmallShort	(-1)	13	-8	46	20	0.7,70	38
20	Jan/4	10	22.49	21.56	19.04(0.05)	18.79(0.12)	18.7(0.66)	19.33	-1.2	-9	12(0.2)	10	[1]	[10]	[43]	14	264	RG	1.9	SmallShort	(0)	11	65	35	20	0.9,41	38

21	Jan/4	9	22.49	21.56	19.03(-0.22)	18.77(-0.23)	18.58(-0.24)	18.64	-1.5	-9	12(-0.1)	-50	[-4]	[-10]	[10]	-70	-47	DP	0.2	OpenShort?	(-3)	-4	25	7	5	-1.2,10	38
22	Dec/31	15	22.66	21.95	19.07(-0.39)	18.81(-0.37)	18.63(-0.63)	18.38	-1.7	-8	12(-0.8)	-50	[-7]	[-18]	[-16]	-101	-139	DT	-0.8	CloseShort?	(-6)	-11	-20	-10	-20	-2.1,2	47
23	Dec/31	14	22.66	21.95	19.14(-0.52)	18.88(-0.29)	18.75(-0.27)	18.59	-1.7	-8	13(-3.9)	-50	[-9]	[-12]	[-3]	-91	147	DT	-0.5	HoldShort	(-6)	-5	4	-9	-20	-1.7,2	47
24	Dec/31	13	22.66	21.95	19.24(-0.58)	18.94(-0.41)	18.8(-0.41)	18.55	-1.7	-8	17(-3.7)	-50	[-10]	[-16]	[-13]	-91	99	DT	-0.6	HoldShort	(-10)	-7	-16	-10	-20	-1.7,2	47
25	Dec/31	12	22.66	21.95	19.35(-0.58)	19.02(-0.41)	18.88(-0.41)	18.72	-1.6	-8	21(-3.5)	-50	[-10]	[-16]	[-6]	-70	129	DT	-0.3	OpenShort	(-9)	-7	-15	2	-16	-1.2,10	47

26	Dec/31	11	22.66	21.95	19.46(-0.64)	19.1(-0.27)	18.96(-0.21)	18.88	-1.5	-8	24(-4.4)	-50	[-11]	[-11]	[-5]	-65	261	DT	-0.1	OpenShort	(-10)	-4	-11	4	-20	-1,10	47
27	Dec/31	10	22.66	21.95	19.58(-0.6)	19.15(-0.18)	19(-0.05)	19	-1.5	-8	29(-3.2)	-50	[-10]	[-8]	[4]	-62	261	DP	0	OpenShort	(-12)	-1	14	3	-16	-0.8,8	47
28	Dec/31	9	22.66	21.95	19.7(-0.6)	19.18(-0.31)	19.01(-0.32)	18.85	-1.6	-8	32(-1.7)	-50	[-10]	[-13]	[-9]	-77	69	DT	-0.2	HoldShort?	(-11)	-5	-7	-9	-20	-1.1,1	47
29	Dec/30	15	22.89	22.34	19.82(-0.72)	19.24(-0.22)	19.07(-0.46)	18.93	-1.8	-8	34(-6.8)	-50	[-12]	[-18]	[-12]	-76	134	DT	-0.2	HoldShort?	(-12)	-8	-19	-11	-20	-1.1,2	51
30	Dec/30	14	22.89	22.34	19.96(5.01)	19.28(-0.06)	19.16(-0.4)	19.13	-1.7	-8	40(-158.3)	50	[85]	[9]	[-4]	-71	-5325	CR	-0	HoldShort	(-12)	-7	4	-11	-20	-0.9,2	51

31	Dec/30	13	22.89	22.34	19.01(5.3)	19.29(-0.21)	19.24(-0.33)	19.09	-1.7	-8	199(-72.7)	45	[90]	[10]	[-5]	-49	-5125	CR	-0	HoldShort	(94)	-6	4	-14	-20	0,1	51
32	Dec/30	12	22.89	22.34	18.05(5.56)	19.33(-0.4)	19.3(-0.31)	19.05	-1.7	-8	271(-51.5)	20	[94]	[10]	[-8]	-43	-4859	CR	-0	HoldShort	(98)	-5	-9	-22	-10	0.2,2	51
33	Dec/30	11	22.89	22.34	17.1(-0.91)	19.41(-0.68)	19.36(-0.25)	19.15	-1.7	-8	323(-3.4)	-50	[-15]	[-19]	[-6]	-37	2016	DT	-0	OpenShort	(105)	-4	-20	-18	20	0.3,6	51
34	Dec/30	10	22.89	22.34	17.26(-1.01)	19.54(-0.74)	19.41(0.02)	19.37	-1.6	-8	326(-4.2)	-50	[-17]	[-15]	[1]	-7	2195	DP	-0	OpenShort	(-16)	0	-14	-17	20	0.3,36	51
35	Dec/30	9	22.89	22.34	17.44(-1.04)	19.69(-0.7)	19.41(0.33)	19.52	-1.5	-8	330(-4.3)	-50	[-18]	[-10]	[10]	22	2267	DP	0	OpenShort?	(-18)	6	9	-7	20	0.3,64	51

36	Dec/29	15	23.07	23.2	17.62(-1.28)	19.83(-0.94)	19.35(-0.04)	19.42	-1.8	-4	335(-34.9)	-50	[-22]	[-19]	[5]	17	2239	DP	0	OpenShort?	(-20)	-1	8	-7	20	0.2,62	47
37	Dec/29	14	23.07	23.2	17.85(-1.37)	20.02(-0.96)	19.36(-0.5)	19.33	-1.8	-4	370(-6.1)	-50	[-23]	[-27]	[-3]	43	2032	DT	-0	OpenShort	(-24)	-9	-5	2	-16	0.2,88	47
38	Dec/29	13	23.07	23.2	18.1(-1.4)	20.21(-0.92)	19.46(-1.12)	19.39	-1.8	-4	376(-6)	-50	[-24]	[-37]	[-7]	42	1793	DT	-0	OpenShort	(-25)	-19	3	2	-20	0.2,87	47
39	Dec/29	12	23.07	23.2	18.36(-1.37)	20.4(-1.18)	19.68(-1.44)	19.36	-1.8	-4	382(-5.5)	-50	[-23]	[-45]	[-4]	39	1515	DT	-0	OpenShort	(-26)	-24	13	0	-20	0.1,86	47
40	Dec/29	11	23.07	23.2	18.61(-1.41)	20.64(10.24)	19.97(-1.69)	19.22	-1.9	-4	387(-4.9)	-50	[-24]	[48]	[-175]	37	1277	RG	-0.1	Wait	(-27)	-29	-25	-0	-20	0.1,84	47

41	Dec/29	10	23.07	23.2	18.88(-1.26)	18.72(11.6)	20.31(-1.77)	19.49	-1.7	-4	392(-4.3)	-50	[-21]	[59]	[-114]	37	1108	RG	-0.1	Wait	(-25)	-30	-29	-1	-20	0.1,84	47
42	Dec/29	9	23.07	23.2	19.12(-0.98)	16.77(13.38)	20.68(-1.38)	19.82	-1.6	-4	396(-2.8)	-50	[-17]	[82]	[-76]	38	983	RG	-0.1	Wait?	(-22)	-23	-59	-1	-20	0.1,85	47
43	Dec/28	15	23.24	23.95	19.31(-0.68)	14.79(-1.2)	20.97(-0.7)	20.51	-1.4	2	399(-35.7)	-5	[-12]	[-27]	[130]	38	1102	RG	-0.1	Wait?	(-15)	-12	-25	-1	20	0.1,85	50
44	Dec/28	14	23.24	23.95	19.44(-0.97)	14.97(-1.43)	21.12(-0.95)	20.8	-1.3	2	435(-3.7)	-15	[-17]	[-35]	[170]	41	1415	DP	-0	OpenShort	(-11)	-16	-13	-1	20	0.2,86	50
45	Dec/28	13	23.24	23.95	19.63(-0.94)	15.19(-1.47)	21.32(24.44)	20.95	-1.2	2	439(-3.7)	-15	[-16]	[398]	[208]	41	7491	UR	-0	SmallShort	(-17)	417	-30	10	20	0.2,86	50

46	Dec/28	12	23.24	23.95	19.82(-0.87)	15.42(-1.65)	17.13(33.09)	21.31	-1	2	442(-3.5)	-15	[-15]	[544]	[313]	42	9595	UR	0.5	SmallShort	(-16)	565	2	19	20	0.2,87	50
47	Dec/28	11	23.24	23.95	19.99(-0.94)	15.68(-1.89)	12.87(49.42)	21.29	-1	2	446(-3.5)	-15	[-16]	[821]	[478]	43	13509	UR	1	SmallShort	(-17)	843	3	51	20	0.2,88	50
48	Dec/28	10	23.24	23.95	20.18(-0.89)	15.98(-2.05)	8.61(-2.4)	21.25	-1	2	449(-3.1)	-5	[-15]	[-65]	[981]	12	814	RG	1.5	SmallShort	(-17)	-41	-46	4	20	0.1,59	50
49	Dec/28	9	23.24	23.95	20.36(-0.75)	16.31(-1.66)	8.82(-2.57)	21.82	-0.7	2	452(-2.7)	-50	[-13]	[-64]	[-4776]	-15	822	DT	1.5	OpenShort?	(-14)	-44	0	-5	-20	0.2,30	50
50	Dec/24	15	23.22	24.46	20.51(-5.76)	16.58(-12.88)	9.05(-33.95)	0	-11.7	8	455(88.6)	-35	[-98]	[-713]	[-953]	-110	-12642	DT	-1	HoldShort?	(-108)	-579	0	-37	-20	-2.4,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI