|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $18.4000 One month high (close): $27.6600
TBIO Daily Change: 6.24% Daily StdDev 5.57% TBIO EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $20.25(6.24%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 22.19 | 20.54 | 19.25(0.45) | 19.5(0.46) | 19.7(1.1) | 20.27 | -0.7 | | -14 | 15(1.6) | 30 | [8] | [23] | [25] | 110 | 349 | UT | 1.3 | HoldLong | | (7) | 20 | 20 | 19 | 20 | 2.4,100 | 32 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -4.11%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.5(weak_hourly_sma_10 -3.8%) 19.25(weak_hourly_sma_20 -5.03%)
Resistance Levels: 20.54(daily_ema_10 1.33%) 22.19(daily_ema_20 9.47%)
|
| | | 2 | Jan/6 | 11 | 22.19 | 20.54 | 19.16(0.33) | 19.41(0.52) | 19.49(0.73) | 20.04 | -0.8 | | -14 | 14(1.6) | 15 | [6] | [16] | [23] | 105 | 313 | UT | 1.4 | HoldLong | | (7) | 13 | 30 | 22 | 20 | 2.3,97 | 32 | | 3 | Jan/6 | 10 | 22.19 | 20.54 | 19.1(0.23) | 19.31(0.37) | 19.35(0.46) | 19.71 | -0.9 | | -14 | 12(1) | 0 | [4] | [9] | [18] | 84 | 207 | RG | 1.1 | SmallShort | | (5) | 8 | 33 | 11 | 20 | 1.8,89 | 32 | | 4 | Jan/6 | 9 | 22.19 | 20.54 | 19.06(0.11) | 19.24(0.07) | 19.35(-0) | 19.35 | -1 | | -14 | 11(0.3) | -25 | [2] | [-2] | [8] | 52 | 37 | RG | 0.3 | Wait? | | (3) | 0 | 18 | -6 | 20 | 0.9,79 | 32 | | 5 | Jan/5 | 15 | 22.31 | 21.03 | 19.04(0.09) | 19.23(0.01) | 19.26(-0.16) | 19.15 | -1.1 | | -12 | 11(-0.2) | -50 | [2] | [-6] | [-5] | 39 | -70 | DR | -0.4 | OpenShort? | | (1) | -3 | -4 | -8 | -20 | 0.4,79 | 31 | | | | |
| 6 | Jan/5 | 14 | 22.31 | 21.03 | 19.02(0.05) | 19.23(-0.02) | 19.29(-0.24) | 19.19 | -1.1 | | -12 | 11(0) | -50 | [1] | [-8] | [-6] | 51 | -23 | DR | -0.3 | OpenShort | | (2) | -4 | -15 | -9 | 0 | 0.6,86 | 31 | | 7 | Jan/5 | 13 | 22.31 | 21.03 | 19.01(0.06) | 19.23(-0.01) | 19.34(0.36) | 19.35 | -1.1 | | -12 | 11(0.4) | -35 | [1] | [3] | [5] | 69 | 208 | RG | 0 | Wait | | (2) | 6 | 7 | 1 | 20 | 1.1,91 | 31 | | 8 | Jan/5 | 12 | 22.31 | 21.03 | 19(0.05) | 19.23(0.32) | 19.27(0.28) | 19.27 | -1.1 | | -12 | 11(0.2) | -50 | [1] | [4] | [-7] | 63 | 163 | CR | 0 | HoldShort | | (0) | 5 | -7 | -2 | -20 | 0.9,90 | 31 | | 9 | Jan/5 | 11 | 22.31 | 21.03 | 18.99(0.07) | 19.17(0.51) | 19.22(0.15) | 19.35 | -1.1 | | -12 | 10(0.4) | -40 | [1] | [4] | [1] | 77 | 156 | RG | 0.5 | Wait | | (2) | 3 | 5 | 16 | -20 | 1.3,94 | 31 | | 10 | Jan/5 | 10 | 22.31 | 21.03 | 18.98(0.06) | 19.07(0.36) | 19.19(0.13) | 19.3 | -1.1 | | -12 | 10(0.2) | -45 | [1] | [2] | [-1] | 66 | 142 | CR | 0.4 | HoldShort | | (1) | 2 | -10 | 12 | 10 | 1.2,86 | 31 | | | | |
| 11 | Jan/5 | 9 | 22.31 | 21.03 | 18.97(0.02) | 19(0.45) | 19.17(0.2) | 19.41 | -1.1 | | -12 | 10(0.2) | -20 | [0] | [4] | [16] | 68 | 258 | RG | 0.9 | SmallShort? | | (2) | 4 | 35 | 4 | 20 | 1.6,78 | 31 | | 12 | Jan/4 | 15 | 22.49 | 21.56 | 18.97(-0.11) | 18.92(0.19) | 19.13(-0.32) | 19.03 | -1.3 | | -9 | 10(-1.5) | -50 | [-2] | [-7] | [1] | 29 | 64 | DP | -0.4 | OpenShort? | | (-2) | -6 | 3 | -8 | 20 | 0.2,74 | 38 | | 13 | Jan/4 | 14 | 22.49 | 21.56 | 18.99(-0.12) | 18.88(0.04) | 19.19(0.36) | 19 | -1.3 | | -9 | 11(-0.5) | -50 | [-2] | [3] | [-5] | 29 | 208 | RG | -0.7 | Wait | | (-3) | 6 | -20 | -3 | 20 | 0,79 | 38 | | 14 | Jan/4 | 13 | 22.49 | 21.56 | 19.01(-0.04) | 18.87(0.1) | 19.12(0.88) | 19.22 | -1.2 | | -9 | 12(-0.2) | -15 | [-1] | [13] | [12] | 56 | 359 | UR | 0.3 | SmallShort | | (-1) | 15 | 5 | 14 | 20 | 0.7,88 | 38 | | 15 | Jan/4 | 12 | 22.49 | 21.56 | 19.02(-0.05) | 18.85(0.17) | 18.95(0.6) | 19.17 | -1.3 | | -9 | 12(-0.4) | -20 | [-1] | [9] | [11] | 53 | 272 | UR | 0.7 | SmallShort | | (-1) | 10 | -6 | 41 | 20 | 0.5,90 | 38 | | | | |
| 16 | Jan/4 | 11 | 22.49 | 21.56 | 19.03(-0.03) | 18.82(0.17) | 18.84(0.76) | 19.24 | -1.2 | | -9 | 12(-0.2) | -15 | [-1] | [11] | [14] | 38 | 319 | UR | 1.2 | SmallShort | | (-1) | 13 | -8 | 46 | 20 | 0.7,70 | 38 | | 17 | Jan/4 | 10 | 22.49 | 21.56 | 19.04(0.05) | 18.79(0.12) | 18.7(0.66) | 19.33 | -1.2 | | -9 | 12(0.2) | 10 | [1] | [10] | [43] | 14 | 263 | RG | 1.9 | SmallShort | | (0) | 11 | 65 | 35 | 20 | 0.9,41 | 38 | | 18 | Jan/4 | 9 | 22.49 | 21.56 | 19.03(-0.22) | 18.77(-0.23) | 18.58(-0.24) | 18.64 | -1.5 | | -9 | 12(-0.1) | -50 | [-4] | [-10] | [10] | -70 | -47 | DP | 0.2 | OpenShort? | | (-3) | -4 | 25 | 7 | 5 | -1.2,10 | 38 | | 19 | Dec/31 | 15 | 22.66 | 21.95 | 19.07(-0.39) | 18.81(-0.37) | 18.63(-0.63) | 18.38 | -1.7 | | -8 | 12(-0.8) | -50 | [-7] | [-18] | [-16] | -101 | -140 | DT | -0.8 | CloseShort? | | (-6) | -11 | -20 | -10 | -20 | -2.1,2 | 47 | | 20 | Dec/31 | 14 | 22.66 | 21.95 | 19.14(-0.52) | 18.88(-0.29) | 18.75(-0.27) | 18.59 | -1.7 | | -8 | 13(-3.9) | -50 | [-9] | [-12] | [-3] | -91 | 145 | DT | -0.5 | HoldShort | | (-6) | -5 | 4 | -9 | -20 | -1.7,2 | 47 | | | | |
| 21 | Dec/31 | 13 | 22.66 | 21.95 | 19.24(-0.58) | 18.94(-0.41) | 18.8(-0.41) | 18.55 | -1.7 | | -8 | 17(-3.7) | -50 | [-10] | [-16] | [-13] | -91 | 98 | DT | -0.6 | HoldShort | | (-10) | -7 | -16 | -10 | -20 | -1.7,2 | 47 | | 22 | Dec/31 | 12 | 22.66 | 21.95 | 19.35(-0.58) | 19.02(-0.41) | 18.88(-0.41) | 18.72 | -1.6 | | -8 | 21(-3.5) | -50 | [-10] | [-16] | [-6] | -70 | 128 | DT | -0.3 | OpenShort | | (-9) | -7 | -15 | 2 | -16 | -1.2,10 | 47 | | 23 | Dec/31 | 11 | 22.66 | 21.95 | 19.46(-0.64) | 19.1(-0.27) | 18.96(-0.21) | 18.88 | -1.5 | | -8 | 24(-4.4) | -50 | [-11] | [-11] | [-5] | -65 | 259 | DT | -0.1 | OpenShort | | (-10) | -4 | -11 | 4 | -20 | -1,10 | 47 | | 24 | Dec/31 | 10 | 22.66 | 21.95 | 19.58(-0.6) | 19.15(-0.18) | 19(-0.05) | 19 | -1.5 | | -8 | 29(-3.2) | -50 | [-10] | [-8] | [4] | -62 | 259 | DP | 0 | OpenShort | | (-12) | -1 | 14 | 3 | -16 | -0.8,8 | 47 | | 25 | Dec/31 | 9 | 22.66 | 21.95 | 19.7(-0.6) | 19.18(-0.31) | 19.01(-0.32) | 18.85 | -1.6 | | -8 | 32(-1.7) | -50 | [-10] | [-13] | [-9] | -77 | 67 | DT | -0.2 | HoldShort? | | (-11) | -5 | -7 | -9 | -20 | -1.1,1 | 47 | | | | |
| 26 | Dec/30 | 15 | 22.89 | 22.34 | 19.82(-0.72) | 19.24(-0.22) | 19.07(-0.46) | 18.93 | -1.8 | | -8 | 34(-6.8) | -50 | [-12] | [-18] | [-12] | -76 | 132 | DT | -0.2 | HoldShort? | | (-12) | -8 | -19 | -11 | -20 | -1.1,2 | 51 | | 27 | Dec/30 | 14 | 22.89 | 22.34 | 19.96(5.01) | 19.28(-0.06) | 19.16(-0.4) | 19.13 | -1.7 | | -8 | 40(-158.3) | 50 | [85] | [9] | [-4] | -71 | -5307 | CR | -0 | HoldShort | | (-12) | -7 | 4 | -11 | -20 | -0.9,2 | 51 | | 28 | Dec/30 | 13 | 22.89 | 22.34 | 19.01(5.3) | 19.29(-0.21) | 19.24(-0.33) | 19.09 | -1.7 | | -8 | 199(-72.7) | 45 | [90] | [10] | [-5] | -49 | -5107 | CR | -0 | HoldShort | | (94) | -6 | 4 | -14 | -20 | 0,1 | 51 | | 29 | Dec/30 | 12 | 22.89 | 22.34 | 18.05(5.56) | 19.33(-0.4) | 19.3(-0.31) | 19.05 | -1.7 | | -8 | 271(-51.5) | 20 | [94] | [10] | [-8] | -43 | -4840 | CR | -0 | HoldShort | | (98) | -5 | -9 | -22 | -10 | 0.2,2 | 51 | | 30 | Dec/30 | 11 | 22.89 | 22.34 | 17.1(-0.91) | 19.41(-0.68) | 19.36(-0.25) | 19.15 | -1.7 | | -8 | 323(-3.4) | -50 | [-15] | [-19] | [-6] | -37 | 2014 | DT | -0 | OpenShort | | (105) | -4 | -20 | -18 | 20 | 0.3,6 | 51 | | | | |
| 31 | Dec/30 | 10 | 22.89 | 22.34 | 17.26(-1.01) | 19.54(-0.74) | 19.41(0.02) | 19.37 | -1.6 | | -8 | 326(-4.2) | -50 | [-17] | [-15] | [1] | -7 | 2192 | DP | -0 | OpenShort | | (-17) | 0 | -14 | -17 | 20 | 0.3,36 | 51 | | 32 | Dec/30 | 9 | 22.89 | 22.34 | 17.44(-1.04) | 19.69(-0.7) | 19.41(0.33) | 19.52 | -1.5 | | -8 | 330(-4.3) | -50 | [-18] | [-10] | [10] | 22 | 2263 | DP | 0 | OpenShort? | | (-18) | 6 | 9 | -7 | 20 | 0.3,64 | 51 | | 33 | Dec/29 | 15 | 23.07 | 23.2 | 17.62(-1.28) | 19.83(-0.94) | 19.35(-0.04) | 19.42 | -1.8 | | -4 | 335(-34.9) | -50 | [-22] | [-19] | [5] | 17 | 2235 | DP | 0 | OpenShort? | | (-20) | -1 | 8 | -7 | 20 | 0.2,62 | 47 | | 34 | Dec/29 | 14 | 23.07 | 23.2 | 17.85(-1.37) | 20.02(-0.96) | 19.36(-0.5) | 19.33 | -1.8 | | -4 | 370(-6.1) | -50 | [-23] | [-27] | [-3] | 43 | 2028 | DT | -0 | OpenShort | | (-24) | -9 | -5 | 2 | -16 | 0.2,88 | 47 | | 35 | Dec/29 | 13 | 23.07 | 23.2 | 18.1(-1.4) | 20.21(-0.92) | 19.46(-1.12) | 19.39 | -1.8 | | -4 | 376(-6) | -50 | [-24] | [-37] | [-7] | 42 | 1789 | DT | -0 | OpenShort | | (-26) | -19 | 3 | 2 | -20 | 0.2,87 | 47 | | | | |
| 36 | Dec/29 | 12 | 23.07 | 23.2 | 18.36(-1.37) | 20.4(-1.18) | 19.68(-1.44) | 19.36 | -1.8 | | -4 | 382(-5.5) | -50 | [-23] | [-45] | [-4] | 39 | 1512 | DT | -0 | OpenShort | | (-26) | -24 | 13 | 0 | -20 | 0.1,86 | 47 | | 37 | Dec/29 | 11 | 23.07 | 23.2 | 18.61(-1.41) | 20.64(10.24) | 19.97(-1.69) | 19.22 | -1.9 | | -4 | 387(-4.9) | -50 | [-24] | [48] | [-175] | 37 | 1274 | RG | -0.1 | Wait | | (-27) | -29 | -25 | -0 | -20 | 0.1,84 | 47 | | 38 | Dec/29 | 10 | 23.07 | 23.2 | 18.88(-1.26) | 18.72(11.6) | 20.31(-1.77) | 19.49 | -1.7 | | -4 | 392(-4.3) | -50 | [-21] | [59] | [-114] | 37 | 1105 | RG | -0.1 | Wait | | (-25) | -30 | -29 | -1 | -20 | 0.1,84 | 47 | | 39 | Dec/29 | 9 | 23.07 | 23.2 | 19.12(-0.98) | 16.77(13.38) | 20.68(-1.38) | 19.82 | -1.6 | | -4 | 396(-2.8) | -50 | [-17] | [82] | [-76] | 38 | 980 | RG | -0.1 | Wait? | | (-22) | -23 | -59 | -1 | -20 | 0.1,85 | 47 | | 40 | Dec/28 | 15 | 23.24 | 23.95 | 19.31(-0.68) | 14.79(-1.2) | 20.97(-0.7) | 20.51 | -1.4 | | 2 | 399(-35.7) | -5 | [-12] | [-27] | [130] | 38 | 1100 | RG | -0.1 | Wait? | | (-15) | -12 | -25 | -1 | 20 | 0.1,85 | 50 | | | | |
| 41 | Dec/28 | 14 | 23.24 | 23.95 | 19.44(-0.97) | 14.97(-1.43) | 21.12(-0.95) | 20.8 | -1.3 | | 2 | 435(-3.7) | -15 | [-17] | [-35] | [170] | 41 | 1412 | DP | -0 | OpenShort | | (-11) | -16 | -13 | -1 | 20 | 0.2,86 | 50 | | 42 | Dec/28 | 13 | 23.24 | 23.95 | 19.63(-0.94) | 15.19(-1.47) | 21.32(24.44) | 20.95 | -1.2 | | 2 | 439(-3.7) | -15 | [-16] | [398] | [208] | 41 | 7467 | UR | -0 | SmallShort | | (-17) | 417 | -30 | 10 | 20 | 0.2,86 | 50 | | 43 | Dec/28 | 12 | 23.24 | 23.95 | 19.82(-0.87) | 15.42(-1.65) | 17.13(33.09) | 21.31 | -1 | | 2 | 442(-3.5) | -15 | [-15] | [544] | [313] | 42 | 9564 | UR | 0.5 | SmallShort | | (-16) | 565 | 2 | 19 | 20 | 0.2,87 | 50 | | 44 | Dec/28 | 11 | 23.24 | 23.95 | 19.99(-0.94) | 15.68(-1.89) | 12.87(49.42) | 21.29 | -1 | | 2 | 446(-3.5) | -15 | [-16] | [821] | [478] | 43 | 13464 | UR | 1 | SmallShort | | (-17) | 843 | 3 | 51 | 20 | 0.2,88 | 50 | | 45 | Dec/28 | 10 | 23.24 | 23.95 | 20.18(-0.89) | 15.98(-2.05) | 8.61(-2.4) | 21.25 | -1 | | 2 | 449(-3.1) | -5 | [-15] | [-65] | [988] | 12 | 812 | RG | 1.5 | SmallShort | | (-17) | -41 | -46 | 46 | 20 | 0.1,59 | 50 | | | | |
| 46 | Dec/28 | 9 | 23.24 | 23.95 | 20.36(-0.75) | 16.31(-1.66) | 8.82(-2.57) | 21.82 | -0.7 | | 2 | 452(-2.7) | -50 | [-13] | [-64] | [-4767] | -15 | 822 | DT | 1.5 | OpenShort? | | (-14) | -44 | 0 | 48 | -20 | 0.2,30 | 50 | | 47 | Dec/24 | 15 | 23.22 | 24.46 | 20.51(-5.76) | 16.58(-12.88) | 9.05(-33.95) | 0 | -11.7 | | 8 | 455(88.6) | -35 | [-98] | [-713] | [-947] | -110 | -12633 | DT | -1 | HoldShort? | | (-108) | -579 | 0 | -1 | -20 | -2.4,0 | 54 | | 48 | Dec/24 | 14 | 23.22 | 24.46 | 21.76(-5.52) | 19.03(-11.36) | 13.7(-25.89) | 0 | -11.7 | | 8 | 367(98.1) | -35 | [-97] | [-576] | [-497] | -125 | -10943 | DT | -1.9 | HoldShort | | (-101) | -453 | 0 | -42 | -20 | -3,0 | 54 | | 49 | Dec/24 | 13 | 23.22 | 24.46 | 23.03(-5.26) | 21.47(-9.9) | 18.49(-20.82) | 0 | -11.7 | | 8 | 268(226.6) | -35 | [-92] | [-473] | [-950] | -158 | -9943 | DT | -3.5 | HoldShort | | (-98) | -364 | -1770 | -53 | -20 | -4.3,0 | 54 | | 50 | Dec/24 | 12 | 23.22 | 24.46 | 24.31(-0.67) | 23.83(-0.35) | 23.35(-1.92) | 22.29 | -0.5 | | 8 | 42(4.8) | -35 | [-12] | [-39] | [-54] | -108 | -644 | DT | -1.3 | HoldShort | | (-12) | -34 | -53 | -36 | -20 | -2.4,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|