TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $80.2100 One month high (close): $115.2700

TAN Daily Change: 8.67% Daily StdDev 3.11% TAN EMA_5_Trend: 3.1% 10Minute StdDev: $5.1004

Latest Price : $115.27(8.67%)

Fri. Jan 8, 2021($1.8) Thu. Jan 7, 2021($4.1) Wed. Jan 6, 2021($5.2) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($1.7) Tue. Dec 29, 2020($2.3)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -1.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 6, 2021
1	Jan/6	12	97.22	104.48	107.2(0.72)	109.72(1.18)	113.46(2.28)	118.29	2.3	27	47(8.3)	50	[23]	[104]	[50]	113	881	UT	1.1	HoldLong	(25)	73	85	-5	20	2.6,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.72(hourly_sma_10 -7.24%) 107.2(hourly_sma_20 -9.38%) 104.48(daily_ema_10 -11.67%) 97.22(daily_ema_20 -17.81%) Resistance Levels:

2	Jan/6	11	97.22	104.48	106.44(0.59)	108.44(0.99)	110.93(1.65)	115.31	2	27	39(6.2)	50	[19]	[80]	[38]	111	656	UT	1.2	HoldLong	(20)	53	50	20	20	2.5,98	83
3	Jan/6	10	97.22	104.48	105.81(0.51)	107.38(0.84)	109.13(1.41)	113.6	1.8	27	33(5.9)	50	[16]	[69]	[13]	106	584	UT	1.5	HoldLong	(18)	45	-23	17	20	2.6,91	83
4	Jan/6	9	97.22	104.48	105.28(0.56)	106.48(0.89)	107.61(1.64)	114.39	1.9	27	27(12.3)	50	[18]	[77]	[119]	128	723	UT	2.8	HoldLong?	(19)	53	269	18	20	3.7,85	83
5	Jan/5	15	95.55	102.82	104.7(0.14)	105.54(0.19)	105.87(-0.1)	105.72	1.2	25	15(-1.3)	50	[5]	[5]	[-2]	52	-62	CR	-0.1	HoldShort?	(5)	-3	4	-6	-20	0.8,82	84

6	Jan/5	14	95.55	102.82	104.56(0.17)	105.34(0.08)	105.97(0.01)	105.6	1.2	25	16(-1)	50	[6]	[7]	[-8]	56	-74	CR	-0.3	HoldShort	(4)	0	-23	-2	2	0.8,86	84
7	Jan/5	13	95.55	102.82	104.38(0.19)	105.25(0.03)	105.96(0.32)	106.36	1.3	25	17(0.2)	50	[6]	[17]	[9]	73	77	UT	0.3	OpenLong	(7)	11	11	1	20	1.4,88	84
8	Jan/5	12	95.55	102.82	104.19(0.17)	105.22(-0.04)	105.62(0.26)	106	1.2	25	17(0.2)	50	[6]	[13]	[9]	70	60	UT	0.3	OpenLong	(6)	9	10	7	20	1.3,87	84
9	Jan/5	11	95.55	102.82	104.01(0.15)	105.26(0.25)	105.35(0.14)	105.69	1.2	25	17(0.3)	50	[5]	[14]	[-5]	63	41	CR	0.2	HoldShort	(5)	5	-16	11	-20	1.2,83	84
10	Jan/5	10	95.55	102.82	103.85(0.18)	105(0.3)	105.2(0.48)	106.22	1.3	25	16(0.9)	50	[6]	[27]	[11]	69	169	UT	0.7	OpenLong	(6)	16	21	13	19	1.7,76	84

11	Jan/5	9	95.55	102.82	103.66(0.15)	104.68(0.24)	104.7(0.14)	105.53	1.2	25	15(0.5)	50	[5]	[14]	[10]	49	61	UT	0.6	OpenLong?	(5)	5	27	5	4	1.4,64	84
12	Jan/4	15	94.32	101.84	103.51(0.16)	104.43(0.18)	104.55(-0.25)	104.66	1.2	26	15(-0.4)	50	[5]	[0]	[-1]	31	-119	DR	0.1	OpenShort?	(4)	-9	0	2	-19	0.9,58	85
13	Jan/4	14	94.32	101.84	103.34(0.28)	104.25(0.17)	104.81(-0.35)	104.65	1.2	26	15(-3.3)	50	[9]	[-2]	[-6]	29	-242	DR	-0.1	OpenShort	(6)	-12	-10	-11	-9	1,54	85
14	Jan/4	13	94.32	101.84	103.05(0.3)	104.07(0.21)	105.18(0.37)	104.96	1.2	26	19(-2.3)	50	[10]	[22]	[11]	35	-17	UT	-0.1	OpenLong	(10)	12	40	-20	15	1.2,55	85
15	Jan/4	12	94.32	101.84	102.74(0.24)	103.85(0.07)	104.79(0.12)	103.71	1.1	26	21(-2.1)	50	[8]	[11]	[-18]	25	-120	CR	-0.6	HoldShort	(8)	4	-33	-28	-20	0.5,62	85

16	Jan/4	11	94.32	101.84	102.49(0.28)	103.78(0.26)	104.67(0.34)	104.77	1.2	26	23(-0.9)	50	[9]	[22]	[-12]	63	22	CR	0.1	HoldShort	(10)	11	-37	-3	15	1.2,83	85
17	Jan/4	10	94.32	101.84	102.2(0.31)	103.51(0.34)	104.31(0.61)	105.98	1.4	26	24(1.5)	50	[10]	[33]	[4]	94	208	UT	0.8	OpenLong	(12)	20	-15	7	20	1.9,96	85
18	Jan/4	9	94.32	101.84	101.89(0.36)	103.16(0.39)	103.68(0.69)	106.46	1.4	26	22(2.7)	50	[12]	[36]	[50]	110	261	UT	1.5	HoldLong?	(12)	23	109	12	20	2.4,100	85
19	Dec/31	15	93.12	100.69	101.53(0.16)	102.76(0.05)	102.97(0.06)	103.04	1.1	25	20(0.6)	50	[5]	[8]	[0]	72	4	UT	0	OpenLong?	(6)	2	-2	1	5	0.9,99	85
20	Dec/31	14	93.12	100.69	101.37(0.02)	102.71(0.07)	102.91(0.02)	103.09	1.1	25	19(0.2)	50	[1]	[6]	[2]	74	155	UT	0.1	OpenLong	(6)	1	3	0	13	1,99	85

21	Dec/31	13	93.12	100.69	101.35(0.03)	102.64(0.06)	102.89(0.17)	102.99	1.1	25	19(0.3)	50	[1]	[11]	[3]	73	172	UT	0.1	OpenLong	(1)	6	6	2	11	1,98	85
22	Dec/31	12	93.12	100.69	101.32(0.01)	102.58(0.14)	102.72(0.08)	102.8	1.1	25	19(0.1)	50	[0]	[9]	[-2]	70	162	CR	0	HoldShort	(1)	3	-4	1	-13	0.9,97	85
23	Dec/31	11	93.12	100.69	101.31(0.01)	102.44(0.4)	102.64(0.09)	102.92	1.1	25	18(0)	50	[0]	[13]	[-1]	73	175	CR	0.2	HoldShort	(1)	3	5	7	-20	1,98	85
24	Dec/31	10	93.12	100.69	101.3(-0.03)	102.04(0.4)	102.55(0.04)	102.77	1.1	25	18(-0.3)	45	[-1]	[11]	[-4]	66	190	RG	0.1	Wait	(-0)	1	-7	4	-20	0.9,93	85
25	Dec/31	9	93.12	100.69	101.33(-0.04)	101.63(0.42)	102.51(0.12)	102.98	1.1	25	19(-0.6)	50	[-1]	[14]	[11]	67	230	UR	0.3	SmallShort?	(-0)	4	28	7	4	1,92	85

26	Dec/30	15	92.09	99.69	101.37(-0.22)	101.2(0.31)	102.38(-0.06)	102.12	1.1	24	19(-4)	10	[-7]	[5]	[-3]	51	278	RG	-0.2	Wait?	(-3)	-2	-9	3	-1	0.4,91	86
27	Dec/30	14	92.09	99.69	101.6(5.31)	100.89(0.27)	102.45(0.21)	102.41	1.2	24	23(-229)	50	[174]	[58]	[4]	53	-5178	UT	-0	OpenLong	(-8)	7	-2	9	20	0.4,93	86
28	Dec/30	13	92.09	99.69	96.48(5.61)	100.61(0.32)	102.23(0.7)	102.48	1.2	24	252(-94.1)	50	[184]	[78]	[5]	47	-4815	UT	0	OpenLong	(184)	23	-2	6	20	0.3,89	86
29	Dec/30	12	92.09	99.69	91.35(5.94)	100.29(0.27)	101.52(0.76)	102.54	1.2	24	346(-65.4)	50	[195]	[81]	[10]	42	-4532	UT	0	OpenLong	(195)	25	6	1	20	0.4,82	86
30	Dec/30	11	92.09	99.69	86.23(-0.01)	100.02(-0.04)	100.75(0.72)	102.36	1.2	24	412(-0.1)	50	[-0]	[26]	[13]	26	2059	UR	0	SmallShort	(207)	24	-2	2	20	0.4,66	86

31	Dec/30	10	92.09	99.69	86.24(-0.04)	100.06(0.01)	100.03(0.7)	102.43	1.2	24	412(-0.1)	50	[-1]	[26]	[24]	29	2097	UR	0.1	SmallShort	(-0)	23	35	-7	20	0.4,69	86
32	Dec/30	9	92.09	99.69	86.27(-0.14)	100.05(-0.13)	99.33(0.34)	101.35	1.1	24	412(-0.6)	50	[-5]	[11]	[35]	39	1976	UR	0.1	SmallShort?	(-4)	11	81	-4	20	0.4,79	86
33	Dec/29	15	91.12	98.78	86.39(-0.24)	100.18(-0.38)	98.99(-0.07)	98.92	0.9	24	413(-10.6)	-25	[-8]	[-7]	[0]	21	1673	DT	-0	OpenShort?	(-10)	-2	8	-10	-5	0.3,63	73
34	Dec/29	14	91.12	98.78	86.6(-0.32)	100.57(-0.46)	99.06(-0.24)	98.69	0.9	24	423(-1.3)	-45	[-11]	[-14]	[-3]	51	1659	DT	-0	OpenShort	(-9)	-8	-2	0	-20	0.3,93	73
35	Dec/29	13	91.12	98.78	86.88(-0.3)	101.03(-0.5)	99.3(-0.8)	98.74	0.9	24	425(-1.2)	-50	[-10]	[-33]	[-7]	51	1471	DT	-0	OpenShort	(-12)	-26	-7	-0	-20	0.3,93	73

36	Dec/29	12	91.12	98.78	87.15(-0.29)	101.54(-0.75)	100.1(-0.67)	98.96	0.9	24	426(-1.2)	-50	[-10]	[-33]	[-9]	51	1482	DT	-0	OpenShort	(-10)	-22	-23	-1	-16	0.3,93	73
37	Dec/29	11	91.12	98.78	87.41(-0.26)	102.31(10.8)	100.78(-0.58)	99.66	1	24	427(-1.1)	-50	[-9]	[160]	[-146]	51	1516	RG	-0	Wait	(-9)	-19	13	-2	-20	0.3,93	73
38	Dec/29	10	91.12	98.78	87.64(-0.31)	92.34(12.04)	101.37(-0.69)	99.26	0.9	24	428(-1.2)	-50	[-10]	[176]	[-100]	52	1470	RG	-0.1	Wait	(-10)	-23	-20	-1	-20	0.3,94	73
39	Dec/29	9	91.12	98.78	87.92(-0.27)	82.41(13.78)	102.07(-0.68)	99.87	1	24	429(-1.1)	15	[-9]	[205]	[-79]	53	1461	RG	-0.1	Wait?	(-10)	-22	-92	-1	-20	0.3,95	73
40	Dec/28	15	90.37	97.57	88.16(-0.13)	72.43(0.01)	102.77(-0.2)	102.76	1.5	25	430(-7.7)	50	[-4]	[-2]	[140]	56	1742	RG	-0	Wait?	(-4)	-7	13	-0	20	0.4,96	80

41	Dec/28	14	90.37	97.57	88.28(-0.01)	72.42(-0.1)	102.98(-0.82)	102.35	1.4	25	438(0)	50	[-0]	[-23]	[159]	56	1392	RG	-0	Wait	(-6)	-27	-9	-1	20	0.4,96	80
42	Dec/28	13	90.37	97.57	88.29(0.06)	72.49(-0.16)	103.83(24.63)	102.62	1.4	25	438(0.2)	50	[2]	[816]	[203]	56	7756	UT	-0	OpenLong	(0)	813	-5	10	20	0.4,96	80
43	Dec/28	12	90.37	97.57	88.24(0.05)	72.61(-0.03)	83.31(32.75)	102.78	1.5	25	438(0.2)	50	[2]	[1086]	[264]	57	9839	UT	0.5	OpenLong	(2)	1081	-17	21	20	0.4,97	80
44	Dec/28	11	90.37	97.57	88.19(0.05)	72.63(-0.13)	62.76(49.11)	103.33	1.5	25	438(0.2)	50	[2]	[1625]	[410]	58	14027	UT	1.1	OpenLong	(3)	1621	-15	56	20	0.4,98	80
45	Dec/28	10	90.37	97.57	88.14(0.05)	72.73(-0.03)	42.09(0.54)	103.82	1.6	25	437(0.3)	50	[2]	[23]	[778]	26	1865	UT	1.7	OpenLong	(3)	18	-87	47	20	0.4,66	80

46	Dec/28	9	90.37	97.57	88.1(0.18)	72.75(0.33)	41.87(1.74)	106.63	1.9	25	437(0.8)	5	[6]	[70]	[-38430]	-5	2359	CR	1.7	HoldShort?	(8)	57	0	44	-20	0.5,33	80
47	Dec/24	15	89.46	95.75	87.94(-5.48)	72.51(-12.58)	41.15(-33.53)	0	-11.2	24	436(47.9)	-25	[-181]	[-1353]	[-854]	-110	-12922	DT	-1.1	HoldShort?	(-193)	-1107	0	-34	-20	-2.4,0	81
48	Dec/24	14	89.46	95.75	93.04(-5.06)	82.94(-11.22)	61.9(-24.97)	0	-11.2	24	388(106.5)	-25	[-165]	[-1034]	[-473]	-115	-11177	DT	-2	HoldShort	(-180)	-816	0	-38	-20	-3,10	81
49	Dec/24	13	89.46	95.75	97.99(-4.81)	93.42(-10.08)	82.5(-20.18)	0	-11.2	24	282(261.4)	-25	[-157]	[-857]	[-1436]	-136	-10235	DT	-3.7	HoldShort	(-166)	-660	-3279	-45	-20	-4.4,24	81
50	Dec/24	12	89.46	95.75	102.94(0.17)	103.89(-0.24)	103.36(-0.27)	102.7	1.7	24	21(-2.7)	50	[6]	[-5]	[-7]	-9	-258	DR	-0.4	OpenShort	(6)	-9	-12	-3	-20	-0.1,44	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI