|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $205.2900 One month high (close): $223.7200
STZ Daily Change: 3.15% Daily StdDev 2.03% STZ EMA_5_Trend: 0.57% 10Minute StdDev: $4.0507
Latest Price : $223.72(3.15%) | Fri. Jan 8, 2021($2.9) Thu. Jan 7, 2021($4.7) Wed. Jan 6, 2021($3.9) Tue. Jan 5, 2021($1.2) Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 214.97 | 217.62 | 218.26(0.15) | 220.31(0.39) | 224.07(0.74) | 225.02 | 2.2 | | 7 | 77(7.4) | 50 | [7] | [50] | [2] | 97 | 345 | UT | 0.3 | OpenLong | | (7) | 37 | -7 | -4 | 20 | 1.9,99 | 69 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.31(hourly_sma_10 -2.09%) 218.26(hourly_sma_20 -3%) 217.62(daily_ema_10 -3.29%) 214.97(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | Jan/6 | 12 | 214.97 | 217.62 | 217.93(0.17) | 219.45(0.39) | 222.42(0.78) | 225.35 | 2.2 | | 7 | 70(10.3) | 50 | [8] | [52] | [11] | 108 | 365 | UT | 0.9 | HoldLong | | (8) | 38 | 4 | 6 | 20 | 2.3,100 | 69 | | 3 | Jan/6 | 11 | 214.97 | 217.62 | 217.56(0.17) | 218.59(0.41) | 220.7(0.81) | 225.14 | 2.2 | | 7 | 60(13) | 50 | [8] | [54] | [28] | 118 | 384 | UT | 1.6 | HoldLong | | (8) | 40 | 35 | 37 | 20 | 2.7,100 | 69 | | 4 | Jan/6 | 10 | 214.97 | 217.62 | 217.19(0.12) | 217.7(0.38) | 218.93(0.67) | 223.48 | 1.8 | | 7 | 47(11.1) | 50 | [6] | [46] | [30] | 109 | 340 | UT | 2.1 | HoldLong | | (7) | 33 | 46 | 37 | 20 | 2.9,86 | 69 | | 5 | Jan/6 | 9 | 214.97 | 217.62 | 216.94(0.06) | 216.88(0.28) | 217.48(0.43) | 221.36 | 1.4 | | 7 | 36(5.7) | 50 | [3] | [31] | [46] | 89 | 248 | UT | 2.3 | OpenLong? | | (3) | 21 | 101 | 33 | 20 | 2.7,71 | 69 | | | | |
| 6 | Jan/5 | 15 | 214.35 | 216.65 | 216.81(-0.03) | 216.28(0.14) | 216.54(0.03) | 216.76 | 0.6 | | 4 | 30(-4.3) | 20 | [-2] | [4] | [-0] | 7 | 40 | RG | 0.2 | Wait? | | (-2) | 2 | 0 | 7 | -14 | -0,57 | 70 | | 7 | Jan/5 | 14 | 214.35 | 216.65 | 216.88(-0.03) | 215.98(0.11) | 216.54(-0) | 216.75 | 0.6 | | 4 | 34(-0.7) | 20 | [-2] | [2] | [3] | -3 | 21 | UR | 0.2 | SmallShort | | (-2) | -0 | 10 | 0 | 3 | -0.1,50 | 70 | | 8 | Jan/5 | 13 | 214.35 | 216.65 | 216.96(-0.04) | 215.75(-0.01) | 216.54(0) | 216.31 | 0.5 | | 4 | 35(-0.2) | 15 | [-2] | [-1] | [3] | -10 | 12 | RG | -0.1 | Wait | | (-2) | 0 | 2 | 1 | 19 | -0.4,50 | 70 | | 9 | Jan/5 | 12 | 214.35 | 216.65 | 217.04(-0.04) | 215.78(-0.09) | 216.47(0.08) | 216.2 | 0.4 | | 4 | 35(-0.1) | 25 | [-2] | [1] | [-1] | -15 | 23 | RG | -0.2 | Wait | | (-2) | 4 | -11 | -0 | 20 | -0.6,50 | 70 | | 10 | Jan/5 | 11 | 214.35 | 216.65 | 217.13(-0.04) | 215.98(-0.11) | 216.29(0.12) | 216.68 | 0.6 | | 4 | 35(-0.3) | 25 | [-2] | [3] | [7] | -4 | 53 | UR | 0.3 | SmallShort | | (-1) | 6 | 5 | 10 | 20 | -0.3,54 | 70 | | | | |
| 11 | Jan/5 | 10 | 214.35 | 216.65 | 217.21(-0.04) | 216.21(-0.09) | 216.03(0.25) | 216.44 | 0.5 | | 4 | 36(-0.1) | 40 | [-2] | [10] | [3] | -12 | 67 | UR | 0.3 | SmallShort | | (-2) | 12 | -8 | 19 | 20 | -0.5,51 | 70 | | 12 | Jan/5 | 9 | 214.35 | 216.65 | 217.3(-0.03) | 216.41(-0.05) | 215.49(0.22) | 216.79 | 0.6 | | 4 | 36(-0.3) | 40 | [-2] | [9] | [10] | -14 | 68 | UR | 0.9 | SmallShort? | | (-1) | 11 | 12 | 22 | 20 | -0.3,44 | 70 | | 13 | Jan/4 | 15 | 214.18 | 216.8 | 217.38(-0.06) | 216.52(-0.07) | 215.02(-0.03) | 216.24 | 0.5 | | 5 | 36(-0.4) | 40 | [-3] | [-4] | [13] | -34 | 4 | RG | 0.8 | SmallShort? | | (-3) | -2 | 21 | 30 | 6 | -0.8,36 | 72 | | 14 | Jan/4 | 14 | 214.18 | 216.8 | 217.51(-0.05) | 216.68(-0.14) | 215.08(-0.27) | 215.29 | 0.3 | | 5 | 36(2.1) | 30 | [-3] | [-17] | [2] | -68 | -119 | RG | 0.1 | Wait | | (-4) | -13 | -2 | 21 | -15 | -1.5,20 | 72 | | 15 | Jan/4 | 13 | 214.18 | 216.8 | 217.63(-0.05) | 216.99(-0.16) | 215.66(-0.34) | 215.38 | 0.3 | | 5 | 34(2.3) | 40 | [-3] | [-21] | [11] | -80 | -135 | RG | -0.2 | Wait | | (-3) | -17 | 36 | 1 | -19 | -1.6,10 | 72 | | | | |
| 16 | Jan/4 | 12 | 214.18 | 216.8 | 217.74(-0.09) | 217.34(-0.2) | 216.4(-0.43) | 213.75 | -0.1 | | 5 | 32(8.9) | -20 | [-5] | [-27] | [-19] | -125 | -197 | DT | -2 | HoldShort | | (-4) | -21 | -16 | -45 | -20 | -3,0 | 72 | | 17 | Jan/4 | 11 | 214.18 | 216.8 | 217.93(-0.08) | 217.78(-0.17) | 217.33(-0.32) | 214.45 | 0.1 | | 5 | 23(10.3) | -20 | [-4] | [-21] | [-32] | -130 | -158 | DT | -3 | HoldShort | | (-4) | -16 | -46 | -65 | -20 | -3.6,10 | 72 | | 18 | Jan/4 | 10 | 214.18 | 216.8 | 218.11(-0.05) | 218.16(-0.07) | 218.03(-0.12) | 216.55 | 0.6 | | 5 | 13(3) | -15 | [-3] | [-8] | [-19] | -82 | -49 | DT | -2.8 | OpenShort | | (-2) | -6 | -36 | -25 | -20 | -3,43 | 72 | | 19 | Jan/4 | 9 | 214.18 | 216.8 | 218.11(-0) | 218.16(0) | 218.28(-0.02) | 218.19 | 1 | | 5 | 10(0) | 15 | [-0] | [-1] | [-4] | 11 | -6 | DR | -0.2 | OpenShort? | | (-1) | -1 | -20 | 15 | -5 | -0.1,63 | 72 | | 20 | Dec/31 | 15 | 213.84 | 216.9 | 218.11(-0) | 218.29(0.04) | 218.33(0.03) | 219.08 | 1.3 | | 8 | 10(-0.4) | 45 | [-0] | [4] | [11] | 65 | 48 | UR | 1.9 | SmallShort? | | (1) | 2 | 15 | 28 | 14 | 2.1,62 | 70 | | | | |
| 21 | Dec/31 | 14 | 213.84 | 216.9 | 218.24(-0.01) | 218.2(0.01) | 218.27(0.01) | 218.38 | 1.1 | | 8 | 10(-0.6) | 40 | [-1] | [2] | [2] | -8 | 23 | UR | 0.3 | SmallShort | | (-1) | 1 | 10 | -10 | 4 | 0.3,35 | 70 | | 22 | Dec/31 | 13 | 213.84 | 216.9 | 218.26(-0.02) | 218.18(-0.02) | 218.24(-0.02) | 217.93 | 1 | | 8 | 11(0.1) | 30 | [-1] | [-1] | [-3] | -35 | -3 | RG | -0.7 | Wait | | (-1) | -1 | 2 | -23 | -2 | -0.8,35 | 70 | | 23 | Dec/31 | 12 | 213.84 | 216.9 | 218.29(-0.01) | 218.23(-0.05) | 218.29(-0.02) | 217.83 | 1 | | 8 | 11(0.3) | 25 | [-1] | [-1] | [-4] | -18 | -14 | RG | -1.1 | SmallLong | | (-1) | -1 | -13 | 1 | -2 | -1.1,60 | 70 | | 24 | Dec/31 | 11 | 213.84 | 216.9 | 218.31(-0.02) | 218.33(0.03) | 218.33(0.03) | 218.41 | 1.1 | | 8 | 10(-1.5) | 35 | [-1] | [3] | [-1] | 22 | 29 | RG | 0.2 | Wait | | (0) | 2 | -9 | 17 | -7 | 0.2,67 | 70 | | 25 | Dec/31 | 10 | 213.84 | 216.9 | 218.36(-0.01) | 218.26(0.05) | 218.26(0.06) | 218.83 | 1.2 | | 8 | 12(-0.6) | 50 | [-1] | [5] | [9] | 33 | 47 | UR | 1.2 | SmallShort | | (-1) | 3 | 13 | 24 | 8 | 1,58 | 70 | | | | |
| 26 | Dec/31 | 9 | 213.84 | 216.9 | 218.38(-0.02) | 218.14(0.03) | 218.26(0) | 218.21 | 1.1 | | 8 | 12(-0.5) | 35 | [-1] | [2] | [-1] | -20 | 11 | RG | 0.2 | Wait? | | (-1) | 0 | 0 | -3 | -5 | -0.3,38 | 70 | | 27 | Dec/30 | 15 | 213.15 | 216.47 | 218.42(0.01) | 218.08(0.01) | 218.13(-0.02) | 218.19 | 1.2 | | 8 | 13(0.3) | 45 | [1] | [1] | [0] | -28 | -27 | UT | 0.1 | OpenLong? | | (-1) | -1 | 4 | -8 | 3 | -0.4,32 | 64 | | 28 | Dec/30 | 14 | 213.15 | 216.47 | 218.4(5.25) | 218.07(-0.04) | 218.16(-0.08) | 218 | 1.1 | | 8 | 13(-1092) | 50 | [256] | [61] | [-3] | -38 | -5393 | CR | -0.3 | HoldShort | | (1) | -4 | -2 | -16 | 6 | -0.7,30 | 64 | | 29 | Dec/30 | 13 | 213.15 | 216.47 | 207.5(5.55) | 218.15(-0.01) | 218.34(0.04) | 218.09 | 1.1 | | 8 | 1105(-415.9) | 50 | [271] | [71] | [-3] | -12 | -5137 | CR | -0 | HoldShort | | (265) | 2 | -1 | -15 | -1 | 0.2,33 | 64 | | 30 | Dec/30 | 12 | 213.15 | 216.47 | 196.6(5.88) | 218.17(-0.05) | 218.26(0.05) | 218.16 | 1.2 | | 8 | 1521(-289.4) | 50 | [287] | [74] | [-2] | -5 | -4882 | CR | -0 | HoldShort | | (281) | 2 | -0 | -18 | 11 | 0.3,38 | 64 | | | | |
| 31 | Dec/30 | 11 | 213.15 | 216.47 | 185.69(0.08) | 218.27(-0.03) | 218.16(0.06) | 218.19 | 1.2 | | 8 | 1810(1.3) | 35 | [4] | [5] | [-2] | 10 | 1683 | CR | 0 | HoldShort | | (299) | 3 | -4 | -6 | 2 | 0.4,50 | 64 | | 32 | Dec/30 | 10 | 213.15 | 216.47 | 185.55(0.11) | 218.27(-0) | 218.04(0.03) | 218.39 | 1.2 | | 8 | 1809(1.8) | 45 | [5] | [4] | [-4] | 32 | 1666 | CR | 0 | HoldShort | | (4) | 2 | -10 | -9 | 5 | 0.4,72 | 64 | | 33 | Dec/30 | 9 | 213.15 | 216.47 | 185.35(0.12) | 218.36(0.03) | 217.97(0.01) | 218.86 | 1.3 | | 8 | 1807(2.2) | 50 | [6] | [4] | [9] | 50 | 1689 | UT | 0 | OpenLong? | | (6) | 1 | 26 | -3 | 8 | 0.4,90 | 64 | | 34 | Dec/29 | 15 | 212.54 | 215.89 | 185.12(0.08) | 218.29(-0.08) | 217.96(-0.06) | 217.68 | 1.2 | | 8 | 1805(38.3) | 30 | [4] | [-2] | [-2] | 28 | 1664 | DR | -0 | OpenShort? | | (4) | -3 | 0 | -11 | -3 | 0.4,68 | 56 | | 35 | Dec/29 | 14 | 212.54 | 215.89 | 184.97(0.04) | 218.46(-0.07) | 218.09(-0.14) | 217.67 | 1.2 | | 8 | 1766(0.7) | 20 | [2] | [-6] | [-0] | 59 | 1693 | RG | -0 | Wait | | (4) | -7 | 2 | -0 | -10 | 0.4,99 | 56 | | | | |
| 36 | Dec/29 | 13 | 212.54 | 215.89 | 184.89(0.06) | 218.61(-0.07) | 218.39(-0.12) | 217.59 | 1.1 | | 8 | 1766(1) | 20 | [3] | [-5] | [-5] | 59 | 1678 | DR | -0 | OpenShort | | (2) | -6 | -11 | -0 | -19 | 0.4,99 | 56 | | 37 | Dec/29 | 12 | 212.54 | 215.89 | 184.79(0.07) | 218.76(0.01) | 218.66(-0.04) | 218.07 | 1.3 | | 8 | 1765(1.1) | 25 | [3] | [1] | [-7] | 60 | 1718 | CR | -0 | HoldShort | | (4) | -2 | -15 | 0 | -20 | 0.4,100 | 56 | | 38 | Dec/29 | 11 | 212.54 | 215.89 | 184.66(0.08) | 218.74(11.12) | 218.75(0.06) | 218.78 | 1.4 | | 8 | 1764(1.5) | 40 | [4] | [277] | [-136] | 60 | 1783 | CR | 0 | HoldShort | | (4) | 3 | 9 | 0 | -20 | 0.4,100 | 56 | | 39 | Dec/29 | 10 | 212.54 | 215.89 | 184.51(0.07) | 196.86(12.48) | 218.62(-0.09) | 218.36 | 1.3 | | 8 | 1762(1.2) | 50 | [3] | [303] | [-90] | 60 | 1736 | CR | -0 | HoldShort | | (4) | -4 | -18 | 0 | -20 | 0.4,100 | 56 | | 40 | Dec/29 | 9 | 212.54 | 215.89 | 184.38(0.12) | 175.02(14.31) | 218.62(-0) | 219.16 | 1.5 | | 8 | 1761(2.1) | 50 | [6] | [353] | [-37] | 60 | 1767 | CR | 0 | HoldShort? | | (5) | -0 | 5 | 0 | -20 | 0.4,100 | 56 | | | | |
| 41 | Dec/28 | 15 | 211.96 | 214.91 | 184.17(0.1) | 153.11(0.24) | 218.83(-0.02) | 218.91 | 1.6 | | 9 | 1759(25.5) | 50 | [5] | [9] | [139] | 60 | 1781 | UT | 0 | OpenLong? | | (6) | -1 | 8 | -1 | 20 | 0.4,100 | 59 | | 42 | Dec/28 | 14 | 211.96 | 214.91 | 183.98(0.16) | 152.75(0.27) | 218.87(0.07) | 218.54 | 1.5 | | 9 | 1733(2.7) | 50 | [8] | [15] | [166] | 60 | 1734 | UT | -0 | OpenLong | | (5) | 3 | 9 | -1 | 20 | 0.4,100 | 59 | | 43 | Dec/28 | 13 | 211.96 | 214.91 | 183.68(0.13) | 152.34(0.26) | 218.72(24.92) | 218.15 | 1.4 | | 9 | 1731(2.3) | 50 | [6] | [1226] | [196] | 60 | 8100 | UT | -0 | OpenLong | | (8) | 1216 | -26 | 10 | 20 | 0.4,100 | 59 | | 44 | Dec/28 | 12 | 211.96 | 214.91 | 183.43(0.15) | 151.95(0.31) | 175.09(33.43) | 219.36 | 1.7 | | 9 | 1728(2.7) | 50 | [7] | [1643] | [280] | 63 | 10328 | UT | 0.6 | OpenLong | | (9) | 1631 | 3 | 23 | 20 | 0.5,100 | 59 | | 45 | Dec/28 | 11 | 211.96 | 214.91 | 183.15(0.13) | 151.48(0.21) | 131.22(50.17) | 219.2 | 1.6 | | 9 | 1726(2.4) | 50 | [6] | [2457] | [430] | 63 | 14625 | UT | 1.1 | OpenLong | | (8) | 2447 | 2 | 58 | 20 | 0.5,100 | 59 | | | | |
| 46 | Dec/28 | 10 | 211.96 | 214.91 | 182.91(0.13) | 151.17(0.24) | 87.38(0.87) | 219.11 | 1.6 | | 9 | 1723(2.3) | 50 | [6] | [52] | [863] | 30 | 2070 | UT | 1.7 | OpenLong | | (7) | 42 | 29 | 43 | 20 | 0.5,67 | 59 | | 47 | Dec/28 | 9 | 211.96 | 214.91 | 182.67(0.11) | 150.81(0.15) | 86.62(0.78) | 217.79 | 1.3 | | 9 | 1721(2) | 50 | [5] | [46] | [INF] | -5 | 2006 | UT | 1.7 | OpenLong? | | (4) | 38 | INF | 37 | -20 | 0.5,33 | 59 | | 48 | Dec/24 | 15 | 211.27 | 213.63 | 182.47(-5.53) | 150.59(-12.53) | 85.95(-33.27) | 0 | -47.9 | | 7 | 1719(258.6) | -40 | [-270] | [-1994] | [NAN] | -110 | -12840 | DT | -1.1 | HoldShort? | | (-280) | -1623 | NAN | -37 | -20 | -2.4,0 | 52 | | 49 | Dec/24 | 14 | 211.27 | 213.63 | 193.16(-5.25) | 172.16(-11.14) | 128.81(-24.99) | 0 | -47.9 | | 7 | 1460(399.4) | -40 | [-257] | [-1561] | [NAN] | -99 | -11022 | DT | -2 | OpenShort | | (-265) | -1225 | NAN | -33 | -20 | -3,26 | 52 | | 50 | Dec/24 | 13 | 211.27 | 213.63 | 203.87(-5.01) | 193.74(-9.98) | 171.73(-20.11) | 0 | -47.9 | | 7 | 1061(1040.5) | -40 | [-246] | [-1290] | [-1936] | -117 | -10019 | DT | -3.7 | HoldShort | | (-251) | -986 | -4785 | -39 | -20 | -4.4,43 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|