|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.6900 One month high (close): $53.1800
CEMB Daily Change: -0.79% Daily StdDev 0.31% CEMB EMA_5_Trend: -0.15% 10Minute StdDev: $0.0968
Latest Price : $52.69(-0.79%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -2.4
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 53 | 53.02 | 53.02(-0.02) | 53.02(-0.03) | 52.99(-0.08) | 52.83 | -1.3 | | -0 | 53(9.1) | -50 | [-7] | [-34] | [-24] | -92 | -40 | DT | -2.3 | OpenShort | | (-7) | -26 | -43 | -42 | -20 | -2.8,28 | 35 | Sample size 10 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.08%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53(daily_ema_20 0.32%) 53.02(daily_ema_10 0.36%) 53.02(hourly_sma_10 0.36%) 53.02(hourly_sma_20 0.36%)
|
| | | 2 | Jan/6 | 9 | 53 | 53.02 | 53.03(-0.01) | 53.04(-0.02) | 53.03(-0.07) | 52.9 | -0.8 | | -0 | 43(2.7) | -40 | [-3] | [-28] | [-43] | -56 | -28 | DT | -2.3 | OpenShort? | | (-7) | -23 | -113 | -30 | -2 | -2.3,52 | 35 | | 3 | Jan/5 | 15 | 53.02 | 53.04 | 53.03(0.01) | 53.05(0.03) | 53.06(0.01) | 53.08 | 0.5 | | 3 | 41(-12) | 40 | [3] | [10] | [5] | 49 | 3 | UT | 0.4 | OpenLong? | | (7) | 3 | 13 | 6 | -8 | 0.9,76 | 57 | | 4 | Jan/5 | 14 | 53.02 | 53.04 | 53.03(-0) | 53.03(-0.01) | 53.05(-0.01) | 53.06 | 0.4 | | 3 | 53(-0.5) | -0 | [-0] | [-4] | [0] | 35 | 7 | RG | 0.2 | Wait | | (0) | -3 | 0 | 0 | 0 | 0.5,72 | 57 | | 5 | Jan/5 | 13 | 53.02 | 53.04 | 53.03(0.01) | 53.03(-0.02) | 53.05(0) | 53.06 | 0.4 | | 3 | 53(0.2) | 25 | [3] | [-1] | [2] | 35 | -0 | RG | 0.2 | Wait | | (0) | 0 | 0 | 7 | 9 | 0.5,72 | 57 | | | | |
| 6 | Jan/5 | 12 | 53.02 | 53.04 | 53.03(0.01) | 53.04(-0.01) | 53.05(0.02) | 53.06 | 0.4 | | 3 | 53(-0.2) | 25 | [3] | [7] | [0] | 30 | 5 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | 2 | -2 | 0.5,67 | 57 | | 7 | Jan/5 | 11 | 53.02 | 53.04 | 53.03(-0) | 53.05(0.02) | 53.05(0) | 53.06 | 0.4 | | 3 | 53(0.3) | 25 | [-0] | [5] | [8] | 35 | 10 | UR | 0.3 | SmallShort | | (7) | 0 | 20 | 9 | 2 | 0.7,67 | 57 | | 8 | Jan/5 | 10 | 53.02 | 53.04 | 53.03(0) | 53.04(0.01) | 53.04(0.05) | 53.03 | 0.1 | | 3 | 53(-1.7) | 25 | [0] | [20] | [-5] | 15 | 13 | CR | -0.2 | HoldShort | | (0) | 17 | -20 | 10 | 0 | 0.2,60 | 57 | | 9 | Jan/5 | 9 | 53.02 | 53.04 | 53.03(-0) | 53.04(0.02) | 53.01(-0.01) | 53.06 | 0.4 | | 3 | 55(-3.8) | 20 | [-0] | [1] | [8] | 23 | 7 | UR | 0.8 | SmallShort? | | (0) | -3 | 20 | 6 | 2 | 0.7,55 | 57 | | 10 | Jan/4 | 15 | 53 | 53.03 | 53.02(0.01) | 53.03(0.01) | 53.01(-0.04) | 53.03 | 0.3 | | 3 | 58(-2.1) | 35 | [3] | [-10] | [5] | 9 | -21 | RG | 0.3 | Wait? | | (0) | -14 | 13 | 4 | 0 | 0.2,54 | 52 | | | | |
| 11 | Jan/4 | 14 | 53 | 53.03 | 53.01(-0.02) | 53.03(0.01) | 53.03(-0.04) | 53.01 | 0.1 | | 3 | 61(-1.6) | -50 | [-7] | [-13] | [-13] | -16 | 11 | DT | -0.3 | OpenShort | | (7) | -14 | -30 | -16 | 0 | 0,34 | 52 | | 12 | Jan/4 | 13 | 53 | 53.03 | 53.01(-0) | 53.03(0.03) | 53.05(0.01) | 53.06 | 0.5 | | 3 | 62(-10202.8) | 50 | [-0] | [10] | [29] | 5 | 13 | UR | 0.1 | SmallShort | | (-7) | 3 | 93 | -7 | -8 | 0.6,40 | 52 | | 13 | Jan/4 | 12 | 53 | 53.03 | 53.02(5.25) | 53.03(0) | 53.04(-0.04) | 52.91 | -0.8 | | 3 | 10265(-1.7) | 50 | [1810] | [440] | [-35] | -2 | -5461 | CR | -0 | HoldShort | | (-7) | -14 | -100 | -3 | -11 | -0,48 | 52 | | 14 | Jan/4 | 11 | 53 | 53.03 | 50.38(0.01) | 53.02(-0.02) | 53.06(0.02) | 53.07 | 0.6 | | 3 | 10267(0.1) | -0 | [3] | [5] | [-8] | 31 | 525 | CR | 0 | HoldShort | | (1857) | 7 | -30 | 6 | 9 | 0.2,76 | 52 | | 15 | Jan/4 | 10 | 53 | 53.03 | 50.38(0.02) | 53.03(0.03) | 53.05(0.05) | 53.12 | 1.1 | | 3 | 10267(0.7) | 50 | [7] | [25] | [3] | 25 | 532 | UT | 0 | OpenLong | | (0) | 17 | 7 | -3 | 13 | 0.2,70 | 52 | | | | |
| 16 | Jan/4 | 9 | 53 | 53.03 | 50.38(0) | 53.01(0.01) | 53.02(0.03) | 53.11 | 1 | | 3 | 10266(0.7) | 35 | [0] | [13] | [20] | 8 | 548 | UR | 0 | SmallShort? | | (0) | 10 | 63 | -9 | 2 | 0.2,53 | 52 | | 17 | Dec/31 | 15 | 52.99 | 53.02 | 50.38(-0) | 53.01(-0) | 53(0.02) | 53.01 | 0.2 | | 3 | 10265(855) | -5 | [-0] | [7] | [-0] | 14 | 525 | RG | 0 | Wait? | | (0) | 7 | 7 | -14 | 0 | 0.2,59 | 51 | | 18 | Dec/31 | 14 | 52.99 | 53.02 | 50.37(-0.01) | 53.01(-0) | 52.99(0.02) | 53 | 0.1 | | 3 | 9410(-0.2) | -20 | [-3] | [7] | [-1] | 34 | 535 | RG | 0 | Wait | | (0) | 7 | 0 | -7 | 0 | 0.2,79 | 51 | | 19 | Dec/31 | 13 | 52.99 | 53.02 | 50.37(-0.01) | 53(-0.02) | 52.98(-0.05) | 53 | 0.1 | | 3 | 9410(0) | -40 | [-3] | [-21] | [2] | 35 | 517 | DP | 0 | OpenShort | | (-7) | -17 | 7 | -7 | 9 | 0.2,80 | 51 | | 20 | Dec/31 | 12 | 52.99 | 53.02 | 50.38(0.01) | 53.01(0.02) | 53.01(0.01) | 52.99 | 0 | | 3 | 9410(0.2) | 10 | [3] | [8] | [-5] | 55 | 512 | CR | -0 | HoldShort | | (0) | 3 | -13 | 0 | -9 | 0.2,100 | 51 | | | | |
| 21 | Dec/31 | 11 | 52.99 | 53.02 | 50.38(0.01) | 53(-0.02) | 53.01(0.01) | 53.01 | 0.2 | | 3 | 9410(0.1) | 35 | [3] | [1] | [13] | 55 | 512 | UT | 0 | OpenLong | | (0) | 3 | 37 | 0 | 8 | 0.2,100 | 51 | | 22 | Dec/31 | 10 | 52.99 | 53.02 | 50.37(-0.01) | 53.01(-0.03) | 53.01(-0) | 52.95 | -0.3 | | 3 | 9410(-0.2) | -30 | [-3] | [-6] | [2] | 55 | 520 | DP | -0 | OpenShort | | (0) | -0 | 7 | 0 | -2 | 0.2,100 | 51 | | 23 | Dec/31 | 9 | 52.99 | 53.02 | 50.37(0) | 53.02(11.08) | 53.01(-0.03) | 52.94 | -0.4 | | 3 | 9410(0) | 40 | [0] | [1901] | [-184] | 55 | 502 | CR | -0 | HoldShort? | | (0) | -10 | -133 | -1 | -20 | 0.2,100 | 51 | | 24 | Dec/30 | 15 | 52.97 | 53.02 | 50.38(0.03) | 47.73(0.01) | 53.02(0.02) | 53.15 | 1.4 | | 7 | 9410(-2561.4) | 50 | [10] | [12] | [85] | 55 | 524 | UT | 0 | OpenLong? | | (7) | 7 | 107 | -2 | 20 | 0.2,100 | 62 | | 25 | Dec/30 | 14 | 52.97 | 53.02 | 50.37(5.56) | 47.72(-0.02) | 53.01(0.03) | 52.98 | 0.1 | | 7 | 11972(-2300) | 50 | [1917] | [487] | [47] | 55 | -5224 | UT | -0 | OpenLong | | (0) | 10 | -13 | -3 | 20 | 0.2,100 | 62 | | | | |
| 26 | Dec/30 | 13 | 52.97 | 53.02 | 47.72(5.89) | 47.73(-0.01) | 53(-0.03) | 53 | 0.2 | | 7 | 14272(-1743.8) | 50 | [2031] | [497] | [59] | 58 | -4991 | UT | 0 | OpenLong | | (1960) | -10 | 13 | -2 | 20 | 0.3,100 | 62 | | 27 | Dec/30 | 12 | 52.97 | 53.02 | 45.07(6.25) | 47.73(-0) | 53.02(-0.03) | 52.98 | 0.1 | | 7 | 16015(-1.1) | 50 | [2155] | [529] | [55] | 60 | -4713 | UT | -0 | OpenLong | | (2083) | -10 | -13 | -1 | 20 | 0.4,100 | 62 | | 28 | Dec/30 | 11 | 52.97 | 53.02 | 45.07(-0) | 47.74(-0.02) | 53.04(24.98) | 53 | 0.2 | | 7 | 16017(-0.3) | 50 | [-0] | [8611] | [47] | 63 | 8951 | UR | -0 | SmallShort | | (2223) | 8614 | -57 | 11 | 20 | 0.5,100 | 62 | | 29 | Dec/30 | 10 | 52.97 | 53.02 | 42.42(0.01) | 47.75(0.02) | 42.44(0.01) | 53.09 | 0.9 | | 7 | 16017(2) | 50 | [3] | [9] | [110] | 63 | 2512 | UT | 0.5 | OpenLong | | (0) | 3 | 113 | 11 | 20 | 0.5,100 | 62 | | 30 | Dec/30 | 9 | 52.97 | 53.02 | 42.42(-0) | 47.74(-0.02) | 42.44(-0.06) | 52.91 | -0.5 | | 7 | 16015(-2.4) | 50 | [-0] | [-23] | [39] | 63 | 2454 | RG | 0.5 | Wait? | | (-7) | -21 | -120 | 32 | 20 | 0.5,100 | 62 | | | | |
| 31 | Dec/29 | 15 | 52.93 | 53.02 | 42.42(0.01) | 47.75(0.03) | 42.46(0.01) | 53.1 | 1 | | 7 | 16017(3770.6) | 50 | [3] | [11] | [84] | 30 | 2512 | UT | 0.5 | OpenLong? | | (7) | 3 | 7 | -10 | 20 | 0.5,67 | 57 | | 32 | Dec/29 | 14 | 52.93 | 53.02 | 42.42(0.02) | 47.74(0.03) | 42.46(0.03) | 53.09 | 0.9 | | 7 | 12247(2) | 50 | [7] | [18] | [INF] | 30 | 2507 | UT | 0.5 | OpenLong | | (0) | 10 | INF | -10 | 20 | 0.5,67 | 57 | | 33 | Dec/29 | 13 | 52.93 | 53.02 | 42.41(-5.88) | 47.73(-9.99) | 42.45(-19.99) | 0 | -311.4 | | 7 | 12245(1333.9) | -40 | [-1960] | [-8817] | [-11449] | -33 | -9117 | DT | -2 | OpenShort | | (-2077) | -6663 | -33333 | -31 | -20 | -2,67 | 57 | | 34 | Dec/29 | 12 | 52.93 | 53.02 | 45.06(0.02) | 53.02(0.02) | 53.06(0.03) | 53.09 | 0.9 | | 7 | 10911(1.5) | 50 | [7] | [16] | [10] | 60 | 1767 | UT | 0 | OpenLong | | (0) | 10 | 30 | 0 | 2 | 0.4,100 | 57 | | 35 | Dec/29 | 11 | 52.93 | 53.02 | 45.05(0.01) | 53.01(11.12) | 53.04(0.01) | 53.04 | 0.6 | | 7 | 10909(1.1) | 50 | [3] | [1859] | [-143] | 60 | 1763 | CR | 0 | HoldShort | | (7) | 3 | -13 | 0 | -20 | 0.4,100 | 57 | | | | |
| 36 | Dec/29 | 10 | 52.93 | 53.02 | 45.05(0.02) | 47.71(12.53) | 53.03(0.02) | 53.06 | 0.8 | | 7 | 10908(1.4) | 50 | [7] | [2098] | [-79] | 60 | 1765 | CR | 0 | HoldShort | | (0) | 7 | 13 | 0 | -20 | 0.4,100 | 57 | | 37 | Dec/29 | 9 | 52.93 | 53.02 | 45.04(0.01) | 42.4(14.3) | 53.02(0.02) | 53.04 | 0.6 | | 7 | 10907(0.7) | 50 | [3] | [2392] | [-44] | 60 | 1775 | CR | 0 | HoldShort? | | (7) | 7 | -13 | 0 | -20 | 0.4,100 | 57 | | 38 | Dec/28 | 15 | 52.92 | 53 | 45.04(0.02) | 37.1(0.01) | 53.01(0.03) | 53.06 | 0.8 | | 3 | 10906(1.4) | 50 | [7] | [12] | [146] | 60 | 1767 | UT | 0 | OpenLong? | | (7) | 10 | 20 | 0 | 20 | 0.4,100 | 49 | | 39 | Dec/28 | 14 | 52.92 | 53 | 45.03(0.01) | 37.09(-0.01) | 52.99(0.03) | 53.03 | 0.6 | | 3 | 10905(1.1) | 50 | [3] | [8] | [176] | 60 | 1778 | UT | 0 | OpenLong | | (0) | 10 | 27 | 0 | 20 | 0.4,100 | 49 | | 40 | Dec/28 | 13 | 52.92 | 53 | 45.03(0.01) | 37.09(-0) | 52.97(25) | 52.99 | 0.4 | | 3 | 10904(0.9) | 50 | [3] | [8621] | [215] | 60 | 8225 | UT | 0 | OpenLong | | (0) | 8621 | 13 | 11 | 20 | 0.4,100 | 49 | | | | |
| 41 | Dec/28 | 12 | 52.92 | 53 | 45.03(-0) | 37.09(-0.02) | 42.38(33.35) | 52.97 | 0.3 | | 3 | 10903(0.6) | 40 | [-0] | [11496] | [275] | 60 | 10395 | UR | 0.6 | SmallShort | | (0) | 11500 | -20 | 22 | 20 | 0.4,100 | 49 | | 42 | Dec/28 | 11 | 52.92 | 53 | 45.02(0.01) | 37.1(0.01) | 31.78(50.03) | 53 | 0.5 | | 3 | 10902(0.7) | 50 | [3] | [17253] | [431] | 60 | 14699 | UT | 1.1 | OpenLong | | (7) | 17252 | 20 | 57 | 20 | 0.4,100 | 49 | | 43 | Dec/28 | 10 | 52.92 | 53 | 45.02(0.01) | 37.1(0.02) | 21.18(-0.08) | 52.97 | 0.3 | | 3 | 10901(0.8) | 50 | [3] | [-24] | [850] | 27 | 1739 | RG | 1.7 | SmallShort | | (0) | -28 | 20 | 41 | 20 | 0.4,67 | 49 | | 44 | Dec/28 | 9 | 52.92 | 53 | 45.02(0.01) | 37.09(-0.01) | 21.2(-0.06) | 52.94 | 0.1 | | 3 | 10901(0) | 50 | [3] | [-23] | [INF] | -7 | 1734 | RG | 1.7 | SmallShort? | | (0) | -21 | INF | 32 | 20 | 0.4,33 | 49 | | 45 | Dec/24 | 15 | 52.91 | 53.02 | 45.01(-5.56) | 37.09(-12.5) | 21.21(-33.32) | 0 | -311.2 | | 7 | 10901(1757.6) | -40 | [-1917] | [-14123] | [NAN] | -110 | -12866 | DT | -1.1 | HoldShort? | | (-1957) | -11490 | NAN | -62 | -20 | -2.4,0 | 61 | | | | |
| 46 | Dec/24 | 14 | 52.91 | 53.02 | 47.66(-5.25) | 42.39(-11.1) | 31.81(-25) | 0 | -311.2 | | 7 | 9143(2510.7) | -40 | [-1810] | [-10986] | [NAN] | -95 | -11035 | DT | -2 | OpenShort | | (-1853) | -8621 | NAN | -53 | -20 | -3.1,33 | 61 | | 47 | Dec/24 | 13 | 52.91 | 53.02 | 50.3(-4.99) | 47.68(-10) | 42.42(-19.97) | 0 | -311.2 | | 7 | 6632(6595.8) | -40 | [-1721] | [-9040] | [-11453] | -103 | -10003 | DT | -3.8 | HoldShort | | (-1750) | -6886 | -33333 | -54 | -20 | -4.5,60 | 61 | | 48 | Dec/24 | 12 | 52.91 | 53.02 | 52.94(0.02) | 52.98(0.02) | 53.01(0.04) | 53.05 | 0.8 | | 7 | 36(1.9) | 50 | [7] | [20] | [13] | 75 | 10 | UT | 0.6 | OpenLong | | (7) | 14 | 27 | 25 | 0 | 1.8,80 | 61 | | 49 | Dec/24 | 11 | 52.91 | 53.02 | 52.93(0.01) | 52.97(0.02) | 52.99(0.03) | 53.01 | 0.6 | | 7 | 35(1.1) | 50 | [3] | [16] | [11] | 65 | 18 | UT | 0.3 | OpenLong | | (7) | 10 | 20 | 22 | 2 | 1.4,80 | 61 | | 50 | Dec/24 | 10 | 52.91 | 53.02 | 52.93(0) | 52.96(0.01) | 52.99(0) | 52.98 | 0.4 | | 7 | 33(0.8) | 5 | [0] | [3] | [-9] | 60 | 10 | CR | 0.2 | HoldShort | | (7) | 0 | -37 | 20 | 2 | 1.1,82 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|