|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $49.4300 One month high (close): $57.4100
SCHW Daily Change: 8.79% Daily StdDev 2.45% SCHW EMA_5_Trend: 1.86% 10Minute StdDev: $2.024
Latest Price : $57.41(8.79%) | Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($1.5) Wed. Jan 6, 2021($2.1) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 3.3
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 52.02 | 53.06 | 52.89(0.33) | 53.2(0.68) | 53.82(1.39) | 56.19 | 2.5 | | 13 | 59(22.4) | 50 | [14] | [79] | [54] | 120 | 636 | UT | 2.5 | HoldLong | | (15) | 57 | 82 | 45 | 20 | 3.4,85 | 84 | Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.2(hourly_sma_10 -5.32%) 53.06(daily_ema_10 -5.57%) 52.89(hourly_sma_20 -5.87%) 52.02(daily_ema_20 -7.42%)
Resistance Levels:
|
| | | 2 | Jan/6 | 9 | 52.02 | 53.06 | 52.72(0.25) | 52.84(0.5) | 53.08(1.09) | 55.13 | 1.9 | | 13 | 36(22.9) | 50 | [10] | [62] | [90] | 116 | 481 | UT | 3.4 | HoldLong? | | (11) | 45 | 195 | 50 | 20 | 4,66 | 84 | | 3 | Jan/5 | 15 | 51.66 | 52.45 | 52.59(0.03) | 52.58(0.11) | 52.51(0.1) | 52.72 | 1 | | 6 | 14(-7.1) | 50 | [1] | [7] | [5] | 7 | 15 | UT | 1 | OpenLong? | | (1) | 4 | 12 | 13 | -11 | 0.6,42 | 77 | | 4 | Jan/5 | 14 | 51.66 | 52.45 | 52.58(0.02) | 52.52(0.05) | 52.46(-0.08) | 52.58 | 0.9 | | 6 | 21(-0.2) | 40 | [1] | [-2] | [5] | -15 | -42 | RG | 0.5 | Wait | | (0) | -4 | 9 | 12 | 6 | 0,35 | 77 | | 5 | Jan/5 | 13 | 51.66 | 52.45 | 52.58(-0) | 52.49(-0.04) | 52.5(-0.15) | 52.47 | 0.8 | | 6 | 21(0) | 20 | [-0] | [-7] | [-3] | -35 | -60 | DR | -0.1 | OpenShort | | (0) | -7 | -3 | -9 | -4 | -0.4,25 | 77 | | | | |
| 6 | Jan/5 | 12 | 51.66 | 52.45 | 52.58(-0) | 52.51(-0.13) | 52.58(-0.03) | 52.51 | 0.8 | | 6 | 21(0) | 40 | [-0] | [-3] | [6] | -33 | -17 | RG | -0.3 | Wait | | (1) | -1 | 21 | -22 | 20 | -0.3,25 | 77 | | 7 | Jan/5 | 11 | 51.66 | 52.45 | 52.57(-0.03) | 52.58(-0.11) | 52.6(-0.09) | 52.26 | 0.6 | | 6 | 21(1.1) | 15 | [-1] | [-6] | [-12] | -50 | -53 | RG | -1.5 | SmallLong | | (-2) | -4 | -17 | -27 | -20 | -1.4,35 | 77 | | 8 | Jan/5 | 10 | 51.66 | 52.45 | 52.58(-0.02) | 52.64(-0.01) | 52.65(0.12) | 52.47 | 0.8 | | 6 | 20(0.1) | 15 | [-1] | [6] | [-9] | -8 | 34 | RG | -0.9 | SmallLong | | (0) | 5 | -27 | 5 | -11 | -0.5,55 | 77 | | 9 | Jan/5 | 9 | 51.66 | 52.45 | 52.59(0.01) | 52.65(0.06) | 52.59(0.19) | 52.8 | 1.1 | | 6 | 20(0.3) | 35 | [0] | [11] | [3] | 34 | 80 | UT | 1 | OpenLong? | | (1) | 9 | -5 | 27 | 6 | 1,59 | 77 | | 10 | Jan/4 | 15 | 51.57 | 52.37 | 52.59(0.01) | 52.62(0.06) | 52.49(0.09) | 52.86 | 1.2 | | 6 | 19(-0.1) | 50 | [0] | [6] | [16] | 32 | 64 | UT | 1.8 | OpenLong? | | (1) | 4 | 22 | 42 | 15 | 1.3,49 | 79 | | | | |
| 11 | Jan/4 | 14 | 51.57 | 52.37 | 52.59(-0) | 52.62(-0) | 52.44(-0.22) | 52.59 | 1 | | 6 | 19(-0.2) | 30 | [-0] | [-9] | [4] | -24 | -59 | RG | 0.7 | Wait | | (-2) | -10 | 6 | 9 | 10 | 0,26 | 79 | | 12 | Jan/4 | 13 | 51.57 | 52.37 | 52.59(-0.02) | 52.59(-0.03) | 52.56(-0.13) | 52.51 | 0.9 | | 6 | 20(-0.1) | 30 | [-1] | [-6] | [5] | -48 | -34 | RG | -0.2 | Wait | | (-1) | -6 | 29 | -23 | -13 | -0.4,12 | 79 | | 13 | Jan/4 | 12 | 51.57 | 52.37 | 52.6(-0.06) | 52.6(-0.06) | 52.63(-0.14) | 52.16 | 0.6 | | 6 | 20(2.3) | -5 | [-3] | [-7] | [-18] | -94 | -52 | RG | -2.3 | SmallLong | | (-3) | -6 | -13 | -63 | -20 | -2.1,9 | 79 | | 14 | Jan/4 | 11 | 51.57 | 52.37 | 52.63(-0.05) | 52.63(-0.03) | 52.71(-0.06) | 52.32 | 0.7 | | 6 | 17(0.8) | 5 | [-2] | [-3] | [-17] | -51 | -25 | RG | -2.1 | SmallLong | | (-2) | -3 | -25 | -28 | -20 | -1.7,42 | 79 | | 15 | Jan/4 | 10 | 51.57 | 52.37 | 52.66(-0.02) | 52.64(0.02) | 52.74(0.01) | 52.63 | 1 | | 6 | 17(-0.2) | 5 | [-1] | [1] | [-12] | 21 | 13 | RG | -0.6 | Wait | | (-1) | 0 | -44 | 21 | -8 | -0.2,76 | 79 | | | | |
| 16 | Jan/4 | 9 | 51.57 | 52.37 | 52.67(0.02) | 52.63(0.12) | 52.73(0.2) | 53.17 | 1.5 | | 6 | 17(2.1) | 50 | [1] | [13] | [20] | 96 | 121 | UT | 2.5 | OpenLong? | | (2) | 9 | 25 | 46 | 20 | 2.8,76 | 79 | | 17 | Dec/31 | 15 | 51.48 | 52.27 | 52.66(-0.02) | 52.57(0.07) | 52.63(0.09) | 52.86 | 1.4 | | 7 | 15(-2.5) | 40 | [-1] | [7] | [13] | 32 | 84 | UR | 1.5 | SmallShort? | | (-1) | 4 | 25 | 19 | 17 | 1.3,49 | 72 | | 18 | Dec/31 | 14 | 51.48 | 52.27 | 52.67(-0.01) | 52.53(-0.01) | 52.58(0.04) | 52.55 | 1.1 | | 7 | 17(0.2) | 35 | [-0] | [3] | [1] | -41 | 1 | UR | -0.2 | SmallShort | | (-2) | 2 | 3 | -4 | 10 | -0.7,27 | 72 | | 19 | Dec/31 | 13 | 51.48 | 52.27 | 52.67(-0) | 52.54(-0.03) | 52.56(0.03) | 52.51 | 1 | | 7 | 17(0.3) | 35 | [-0] | [2] | [-2] | -42 | -23 | CR | -0.3 | HoldShort | | (-2) | 1 | -6 | -1 | -4 | -1,33 | 72 | | 20 | Dec/31 | 12 | 51.48 | 52.27 | 52.68(0.01) | 52.56(-0.04) | 52.55(0.05) | 52.58 | 1.1 | | 7 | 17(-0.5) | 45 | [0] | [3] | [3] | -25 | -15 | UT | 0.2 | OpenLong | | (0) | 2 | -4 | 18 | 17 | -0.6,40 | 72 | | | | |
| 21 | Dec/31 | 11 | 51.48 | 52.27 | 52.68(0.02) | 52.58(-0.02) | 52.52(0.02) | 52.63 | 1.2 | | 7 | 17(-0.4) | 45 | [1] | [2] | [3] | -30 | -26 | UT | 0.6 | OpenLong | | (1) | 1 | -1 | 15 | 8 | -0.3,28 | 72 | | 22 | Dec/31 | 10 | 51.48 | 52.27 | 52.67(0.02) | 52.59(-0.02) | 52.51(0.05) | 52.64 | 1.2 | | 7 | 18(-0.7) | 50 | [1] | [3] | [8] | -39 | -19 | UT | 0.7 | OpenLong | | (1) | 2 | 16 | 9 | 10 | -0.2,16 | 72 | | 23 | Dec/31 | 9 | 51.48 | 52.27 | 52.67(0) | 52.6(-0.06) | 52.48(-0.06) | 52.44 | 1 | | 7 | 18(0.1) | 35 | [0] | [-3] | [-3] | -80 | -56 | DR | -0.2 | HoldShort? | | (0) | -3 | 0 | -16 | -6 | -1.2,0 | 72 | | 24 | Dec/30 | 15 | 51.36 | 52.13 | 52.67(0) | 52.63(-0.08) | 52.51(-0.11) | 52.44 | 1.2 | | 7 | 18(-1.2) | 30 | [0] | [-6] | [-5] | -75 | -68 | DR | -0.4 | HoldShort? | | (0) | -5 | -3 | -19 | -8 | -1.2,5 | 64 | | 25 | Dec/30 | 14 | 51.36 | 52.13 | 52.66(5.25) | 52.67(-0.07) | 52.57(-0.13) | 52.48 | 1.2 | | 7 | 19(-1215) | 50 | [229] | [51] | [-7] | -67 | -5428 | CR | -0.5 | HoldShort | | (0) | -6 | -6 | -24 | -17 | -1,8 | 64 | | | | |
| 26 | Dec/30 | 13 | 51.36 | 52.13 | 50.04(5.55) | 52.71(-0.08) | 52.64(-0.06) | 52.55 | 1.3 | | 7 | 1234(-464.9) | 50 | [242] | [57] | [-2] | -33 | -5188 | CR | -0 | HoldShort | | (237) | -3 | 3 | -21 | 2 | 0.2,12 | 64 | | 27 | Dec/30 | 12 | 51.36 | 52.13 | 47.41(5.87) | 52.75(-0.1) | 52.67(-0.08) | 52.52 | 1.2 | | 7 | 1699(-323.6) | 50 | [256] | [59] | [-6] | -17 | -4939 | CR | -0 | HoldShort | | (250) | -4 | -5 | -21 | -10 | 0.3,26 | 64 | | 28 | Dec/30 | 11 | 51.36 | 52.13 | 44.78(0.06) | 52.8(-0.03) | 52.71(-0.08) | 52.58 | 1.3 | | 7 | 2023(1.2) | 5 | [3] | [-2] | [-8] | 4 | 1658 | DR | -0 | OpenShort | | (267) | -4 | -12 | -12 | -20 | 0.4,44 | 64 | | 29 | Dec/30 | 10 | 51.36 | 52.13 | 44.75(0.07) | 52.82(0.03) | 52.75(-0.05) | 52.73 | 1.5 | | 7 | 2022(1.5) | 15 | [3] | [0] | [-6] | 30 | 1693 | DR | -0 | OpenShort | | (4) | -2 | -8 | -10 | -17 | 0.4,70 | 64 | | 30 | Dec/30 | 9 | 51.36 | 52.13 | 44.72(0.09) | 52.8(0.06) | 52.78(0.01) | 52.83 | 1.6 | | 7 | 2020(1.8) | 40 | [4] | [4] | [3] | 47 | 1721 | UT | 0 | OpenLong? | | (4) | 0 | 12 | -4 | -4 | 0.4,87 | 64 | | | | |
| 31 | Dec/29 | 15 | 51.24 | 52 | 44.68(0.07) | 52.77(0.04) | 52.77(-0.12) | 52.69 | 1.6 | | 8 | 2018(1.3) | 25 | [3] | [-2] | [-4] | 40 | 1687 | DR | -0 | OpenShort? | | (3) | -5 | -3 | -7 | -17 | 0.4,80 | 65 | | 32 | Dec/29 | 14 | 51.24 | 52 | 44.65(0.05) | 52.75(0.06) | 52.83(-0.12) | 52.73 | 1.6 | | 8 | 2017(1.1) | 20 | [2] | [-1] | [-2] | 59 | 1728 | DR | -0 | OpenShort | | (4) | -5 | -3 | -0 | -15 | 0.4,99 | 65 | | 33 | Dec/29 | 13 | 51.24 | 52 | 44.63(0.07) | 52.72(0.06) | 52.9(0.03) | 52.77 | 1.6 | | 8 | 2016(1.2) | 30 | [3] | [5] | [-3] | 60 | 1755 | CR | -0 | HoldShort | | (2) | 1 | -7 | -1 | -6 | 0.4,100 | 65 | | 34 | Dec/29 | 12 | 51.24 | 52 | 44.6(0.05) | 52.69(0.08) | 52.88(0.09) | 52.86 | 1.7 | | 8 | 2015(1) | 35 | [2] | [8] | [1] | 60 | 1822 | UT | -0 | OpenLong | | (4) | 4 | 4 | -1 | -2 | 0.4,100 | 65 | | 35 | Dec/29 | 11 | 51.24 | 52 | 44.58(0.05) | 52.65(11.16) | 52.83(0.13) | 52.81 | 1.7 | | 8 | 2014(1) | 0 | [2] | [252] | [-142] | 60 | 1831 | CR | -0 | HoldShort | | (2) | 6 | -15 | 0 | -20 | 0.4,100 | 65 | | | | |
| 36 | Dec/29 | 10 | 51.24 | 52 | 44.56(0.06) | 47.36(12.59) | 52.76(0.18) | 52.99 | 1.9 | | 8 | 2013(1.1) | 50 | [3] | [286] | [-82] | 63 | 1876 | CR | 0 | HoldShort | | (3) | 8 | -4 | 1 | -20 | 0.5,100 | 65 | | 37 | Dec/29 | 9 | 51.24 | 52 | 44.53(0.05) | 42.07(14.44) | 52.66(0.22) | 53.04 | 1.9 | | 8 | 2012(1.3) | 50 | [2] | [328] | [-29] | 63 | 1915 | CR | 0 | HoldShort? | | (3) | 10 | 27 | 1 | -20 | 0.5,100 | 65 | | 38 | Dec/28 | 15 | 51.06 | 51.75 | 44.51(0.04) | 36.76(0.19) | 52.54(0.09) | 52.71 | 1.6 | | 8 | 2010(178) | 50 | [2] | [11] | [142] | 60 | 1824 | UT | 0 | OpenLong? | | (1) | 4 | 9 | 0 | 20 | 0.4,100 | 66 | | 39 | Dec/28 | 14 | 51.06 | 51.75 | 44.49(0.11) | 36.69(0.15) | 52.49(0.06) | 52.6 | 1.5 | | 8 | 1832(2) | 50 | [5] | [10] | [169] | 60 | 1722 | UT | 0 | OpenLong | | (1) | 3 | 11 | 0 | 20 | 0.4,100 | 66 | | 40 | Dec/28 | 13 | 51.06 | 51.75 | 44.44(0.09) | 36.63(0.11) | 52.46(25.01) | 52.47 | 1.4 | | 8 | 1830(1.6) | 50 | [4] | [1098] | [208] | 60 | 8107 | UT | 0 | OpenLong | | (4) | 1092 | -3 | 11 | 20 | 0.4,100 | 66 | | | | |
| 41 | Dec/28 | 12 | 51.06 | 51.75 | 44.4(0.07) | 36.59(0.11) | 41.97(33.38) | 52.5 | 1.4 | | 8 | 1829(1.3) | 50 | [3] | [1463] | [283] | 60 | 10274 | UT | 0.6 | OpenLong | | (5) | 1458 | 5 | 22 | 20 | 0.4,100 | 66 | | 42 | Dec/28 | 11 | 51.06 | 51.75 | 44.37(0.07) | 36.55(0.05) | 31.47(50.02) | 52.44 | 1.4 | | 8 | 1828(1.2) | 50 | [3] | [2189] | [425] | 60 | 14526 | UT | 1.1 | OpenLong | | (2) | 2184 | -2 | 57 | 20 | 0.4,100 | 66 | | 43 | Dec/28 | 10 | 51.06 | 51.75 | 44.34(0.07) | 36.53(0.06) | 20.98(0.44) | 52.46 | 1.4 | | 8 | 1826(1.3) | 50 | [3] | [24] | [848] | 27 | 1870 | UT | 1.7 | OpenLong | | (4) | 19 | 3 | 46 | 20 | 0.4,67 | 66 | | 44 | Dec/28 | 9 | 51.06 | 51.75 | 44.31(0.06) | 36.51(0.01) | 20.89(0.4) | 52.43 | 1.3 | | 8 | 1825(1.1) | 50 | [3] | [21] | [INF] | -7 | 1872 | UT | 1.7 | OpenLong? | | (3) | 18 | INF | 41 | -20 | 0.4,33 | 66 | | 45 | Dec/24 | 15 | 50.89 | 51.41 | 44.28(-5.52) | 36.51(-12.55) | 20.81(-33.33) | 0 | -53.6 | | 6 | 1824(179.2) | -45 | [-241] | [-1788] | [NAN] | -110 | -12876 | DT | -1.1 | HoldShort? | | (-250) | -1456 | NAN | -34 | -20 | -2.4,0 | 59 | | | | |
| 46 | Dec/24 | 14 | 50.89 | 51.41 | 46.87(-5.23) | 41.75(-11.17) | 31.21(-25.03) | 0 | -53.6 | | 6 | 1645(450) | -45 | [-227] | [-1387] | [NAN] | -110 | -11046 | DT | -2 | HoldShort | | (-236) | -1088 | NAN | -35 | -20 | -3,15 | 59 | | 47 | Dec/24 | 13 | 50.89 | 51.41 | 49.46(-4.98) | 47(-10.05) | 41.63(-20.07) | 0 | -53.6 | | 6 | 1195(1165.1) | -45 | [-217] | [-1144] | [-1767] | -129 | -10040 | DT | -3.7 | HoldShort | | (-224) | -873 | -4274 | -47 | -20 | -4.4,31 | 59 | | 48 | Dec/24 | 12 | 50.89 | 51.41 | 52.05(0.02) | 52.25(-0.07) | 52.09(-0.08) | 52.02 | 1.2 | | 6 | 30(-0.8) | 30 | [1] | [-3] | [-1] | -7 | -52 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -2 | -8 | -0.1,46 | 59 | | 49 | Dec/24 | 11 | 50.89 | 51.41 | 52.04(0.05) | 52.29(0.08) | 52.13(-0.15) | 52.02 | 1.2 | | 6 | 30(-2.5) | 30 | [2] | [-3] | [-5] | -4 | -89 | DR | -0.4 | OpenShort | | (2) | -7 | -1 | -1 | -20 | -0.1,49 | 59 | | 50 | Dec/24 | 10 | 50.89 | 51.41 | 52.01(0.05) | 52.25(0.07) | 52.21(-0.14) | 52.03 | 1.2 | | 6 | 33(-2.5) | 30 | [2] | [-3] | [-4] | 11 | -87 | DR | -0.6 | OpenShort | | (3) | -6 | -6 | 4 | -20 | 0.1,58 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|