|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $412.9200 One month high (close): $431.0900
ROP Daily Change: 1.01% Daily StdDev 1.77% ROP EMA_5_Trend: 0.18% 10Minute StdDev: $3.6827
Latest Price : $423.4(1.01%) | Fri. Jan 8, 2021($1.8) Thu. Jan 7, 2021($3.4) Wed. Jan 6, 2021($3.4) Tue. Jan 5, 2021($4) Mon. Jan 4, 2021($4.4) Thu. Dec 31, 2020($2.9) Wed. Dec 30, 2020($1.9) Tue. Dec 29, 2020($2.4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 421.43 | 421.16 | 420.97(-0.08) | 421.66(0.16) | 424.35(0.07) | 423.17 | 0.4 | | 1 | 95(-11.4) | -50 | [-5] | [8] | [-8] | 56 | 145 | RG | -0.3 | Wait | | (-5) | 4 | -24 | 5 | -8 | 0.6,91 | 48 | Sample size 31 Avg positive next hour return: 0.76%(39%) Avg negative next hour return: -0.5%(61%)
Daily Trend: %
Up Forces:
Down Forces: 420.97(hourly_sma_20 -0.52%)
Support Levels: 421.66(hourly_sma_10 -0.36%) 421.43(daily_ema_20 -0.41%) 421.16(daily_ema_10 -0.47%)
Resistance Levels:
|
| | | 2 | Jan/6 | 13 | 421.43 | 421.16 | 421.3(-0.05) | 420.98(0.19) | 424.06(0.23) | 424.92 | 0.9 | | 1 | 106(-6.5) | -15 | [-3] | [18] | [4] | 72 | 195 | UR | 0.2 | SmallShort | | (-4) | 13 | -5 | 19 | 20 | 0.9,99 | 48 | | 3 | Jan/6 | 12 | 421.43 | 421.16 | 421.51(-0.02) | 420.2(0.12) | 423.09(0.26) | 425.24 | 1 | | 1 | 113(-1.8) | 5 | [-1] | [18] | [9] | 60 | 173 | UR | 0.5 | SmallShort | | (-3) | 15 | 0 | 25 | 20 | 0.8,90 | 48 | | 4 | Jan/6 | 11 | 421.43 | 421.16 | 421.51(-0) | 419.7(0.14) | 421.99(0.41) | 425.26 | 1 | | 1 | 115(-0.3) | 30 | [0] | [27] | [19] | 40 | 190 | UR | 0.7 | SmallShort | | (-1) | 23 | 29 | 27 | 20 | 0.8,70 | 48 | | 5 | Jan/6 | 10 | 421.43 | 421.16 | 421.59(-0.01) | 419.09(0.12) | 420.28(0.31) | 423.15 | 0.4 | | 1 | 115(-0.5) | 30 | [-1] | [21] | [13] | 14 | 126 | UR | 0.6 | SmallShort | | (-2) | 18 | 19 | 22 | 20 | 0.3,56 | 48 | | | | |
| 6 | Jan/6 | 9 | 421.43 | 421.16 | 421.64(-0.03) | 418.58(0.09) | 418.98(0.26) | 421.75 | 0.1 | | 1 | 115(-0.9) | 30 | [-2] | [17] | [14] | -14 | 93 | UR | 0.6 | SmallShort? | | (-2) | 15 | 23 | 22 | 20 | 0,36 | 48 | | 7 | Jan/5 | 15 | 421.21 | 421.01 | 421.76(-0.03) | 418.22(0.08) | 417.9(0.14) | 420.05 | -0.3 | | -1 | 116(0.7) | 15 | [-2] | [9] | [5] | -42 | 24 | UR | 0.5 | SmallShort? | | (-3) | 8 | 4 | 13 | 13 | -0.4,18 | 48 | | 8 | Jan/5 | 14 | 421.21 | 421.01 | 421.87(-0.02) | 417.9(-0.03) | 417.31(-0.03) | 419.76 | -0.4 | | -1 | 116(0.6) | 40 | [-1] | [-3] | [18] | -53 | -38 | RG | 0.5 | Wait | | (-2) | -2 | 43 | 7 | 20 | -0.5,10 | 48 | | 9 | Jan/5 | 13 | 421.21 | 421.01 | 421.97(-0.06) | 418.03(-0.22) | 417.41(-0.12) | 416.67 | -1.1 | | -1 | 115(4.1) | -5 | [-3] | [-14] | [1] | -79 | -101 | RG | -0.2 | Wait | | (-4) | -7 | 0 | -3 | 20 | -1.2,1 | 48 | | 10 | Jan/5 | 12 | 421.21 | 421.01 | 422.2(-0.06) | 418.96(-0.31) | 417.91(-0.07) | 416.65 | -1.2 | | -1 | 111(4.7) | -5 | [-3] | [-14] | [2] | -82 | -88 | RG | -0.3 | Wait | | (-4) | -4 | 3 | -11 | 20 | -1.3,1 | 48 | | | | |
| 11 | Jan/5 | 11 | 421.21 | 421.01 | 422.46(-0.06) | 420.28(-0.32) | 418.19(-0.08) | 416.38 | -1.2 | | -1 | 106(5.9) | -15 | [-3] | [-15] | [-4] | -75 | -100 | DT | -0.4 | OpenShort | | (-4) | -5 | -10 | -4 | 2 | -1.4,10 | 48 | | 12 | Jan/5 | 10 | 421.21 | 421.01 | 422.73(-0.05) | 421.63(-0.28) | 418.55(0.02) | 417.11 | -1 | | -1 | 100(5) | -25 | [-3] | [-8] | [-15] | -69 | -76 | DT | -0.4 | OpenShort | | (-4) | 1 | -43 | 3 | -15 | -1.4,16 | 48 | | 13 | Jan/5 | 9 | 421.21 | 421.01 | 422.94(-0.03) | 422.81(-0.15) | 418.48(-0.04) | 420.26 | -0.2 | | -1 | 95(1.2) | 20 | [-2] | [-8] | [6] | -50 | -41 | RG | 0.5 | Wait? | | (-1) | -2 | 15 | 10 | -10 | -0.7,18 | 48 | | 14 | Jan/4 | 15 | 421.18 | 421.68 | 423.05(-0.03) | 423.45(-0.15) | 418.66(-0.32) | 419.16 | -0.5 | | 1 | 94(2.4) | 5 | [-2] | [-23] | [3] | -62 | -138 | RG | 0.1 | Wait? | | (-2) | -18 | 16 | 5 | -20 | -1,13 | 50 | | 15 | Jan/4 | 14 | 421.18 | 421.68 | 423.16(-0.02) | 424.08(-0.14) | 420.01(-0.56) | 418.05 | -0.8 | | 1 | 92(2.3) | -20 | [-1] | [-36] | [-10] | -78 | -238 | DT | -0.5 | OpenShort | | (-2) | -32 | -2 | -21 | -20 | -1.4,7 | 50 | | | | |
| 16 | Jan/4 | 13 | 421.18 | 421.68 | 423.23(0.01) | 424.69(-0.14) | 422.37(-0.55) | 418.16 | -0.8 | | 1 | 89(-1.2) | -5 | [1] | [-35] | [-7] | -81 | -265 | DR | -1.2 | HoldShort | | (-1) | -31 | 19 | -45 | -20 | -1.4,4 | 50 | | 17 | Jan/4 | 12 | 421.18 | 421.68 | 423.2(-0.02) | 425.3(-0.13) | 424.71(-0.57) | 416.78 | -1.1 | | 1 | 91(3.3) | -25 | [-1] | [-36] | [-39] | -77 | -271 | DT | -2.2 | OpenShort | | (-1) | -32 | -60 | -59 | -20 | -1.8,18 | 50 | | 18 | Jan/4 | 11 | 421.18 | 421.68 | 423.2(-0) | 425.85(-0.01) | 427.14(-0.26) | 421.14 | -0 | | 1 | 87(0.1) | -30 | [0] | [-15] | [-34] | -14 | -114 | DR | -1.7 | OpenShort | | (2) | -15 | -65 | -41 | -20 | -0.6,51 | 50 | | 19 | Jan/4 | 10 | 421.18 | 421.68 | 423.29(0.05) | 425.9(0.11) | 428.25(0.02) | 425.94 | 1.2 | | 1 | 87(0.9) | -35 | [3] | [5] | [-22] | 55 | 17 | CR | -0.7 | HoldShort | | (4) | 1 | -53 | -18 | -20 | 0.8,85 | 50 | | 20 | Jan/4 | 9 | 421.18 | 421.68 | 423.07(0.07) | 425.44(0.19) | 428.16(0.27) | 429.86 | 2.2 | | 1 | 86(9.3) | 25 | [4] | [21] | [3] | 100 | 157 | TP | 0.5 | OpenShort? | | (6) | 15 | 1 | -1 | 20 | 2,100 | 50 | | | | |
| 21 | Dec/31 | 15 | 420.74 | 422.22 | 422.77(0.06) | 424.63(0.19) | 427.01(0.26) | 429.82 | 1.9 | | 4 | 77(21) | 45 | [3] | [22] | [8] | 108 | 175 | UT | 0.9 | HoldLong? | | (5) | 15 | 12 | 5 | 20 | 2.3,100 | 63 | | 22 | Dec/31 | 14 | 420.74 | 422.22 | 422.51(0.07) | 423.83(0.18) | 425.9(0.31) | 428.93 | 1.7 | | 4 | 56(9.5) | 50 | [4] | [25] | [16] | 110 | 159 | UT | 1.2 | HoldLong | | (3) | 18 | 30 | 13 | 20 | 2.4,100 | 63 | | 23 | Dec/31 | 13 | 420.74 | 422.22 | 422.2(0.05) | 423.06(0.1) | 424.56(0.24) | 426.71 | 1.3 | | 4 | 47(5.5) | 45 | [3] | [19] | [11] | 102 | 120 | UT | 1 | HoldLong | | (3) | 14 | 17 | 13 | 20 | 2.1,99 | 63 | | 24 | Dec/31 | 12 | 420.74 | 422.22 | 421.99(0.05) | 422.65(0.1) | 423.54(0.19) | 425.46 | 1 | | 4 | 41(3.5) | 45 | [3] | [16] | [12] | 94 | 76 | UT | 1 | OpenLong | | (2) | 11 | 18 | 22 | 20 | 1.8,99 | 63 | | 25 | Dec/31 | 11 | 420.74 | 422.22 | 421.77(0.08) | 422.23(0.11) | 422.73(0.11) | 424.14 | 0.7 | | 4 | 38(-3.8) | 45 | [5] | [12] | [3] | 71 | 8 | UT | 0.8 | OpenLong | | (2) | 6 | -2 | 19 | 8 | 1.3,88 | 63 | | | | |
| 26 | Dec/31 | 10 | 420.74 | 422.22 | 421.42(0.08) | 421.77(0.16) | 422.25(0.12) | 424.26 | 0.7 | | 4 | 41(-1.2) | 50 | [5] | [14] | [13] | 62 | 20 | UT | 1 | OpenLong | | (5) | 7 | 28 | 16 | 7 | 1.5,74 | 63 | | 27 | Dec/31 | 9 | 420.74 | 422.22 | 421.09(0.04) | 421.1(0.09) | 421.76(0.05) | 422.24 | 0.3 | | 4 | 43(-0.5) | 35 | [2] | [8] | [4] | 27 | 2 | UT | 0.2 | OpenLong? | | (4) | 3 | 9 | 5 | 0 | 0.6,62 | 63 | | 28 | Dec/30 | 15 | 420.03 | 421.1 | 420.94(-0.01) | 420.72(0.01) | 421.56(-0.05) | 421.61 | 0.4 | | 1 | 43(-7.3) | 0 | [-1] | [-3] | [2] | 15 | 18 | RG | 0 | Wait? | | (2) | -3 | 3 | -1 | 13 | 0.3,57 | 52 | | 29 | Dec/30 | 14 | 420.03 | 421.1 | 420.98(5.27) | 420.68(-0.01) | 421.56(0) | 421.4 | 0.3 | | 1 | 50(-2210) | 50 | [306] | [76] | [-1] | 13 | -5291 | CR | -0.2 | HoldShort | | (-1) | 0 | -5 | -2 | 13 | 0.2,58 | 52 | | 30 | Dec/30 | 13 | 420.03 | 421.1 | 399.91(5.57) | 420.7(-0.05) | 421.73(0.1) | 421.75 | 0.4 | | 1 | 2260(-850.3) | 50 | [324] | [85] | [1] | 13 | -5028 | UT | 0 | OpenLong | | (321) | 6 | -1 | -7 | 20 | 0.2,58 | 52 | | | | |
| 31 | Dec/30 | 12 | 420.03 | 421.1 | 378.83(5.9) | 420.91(-0.07) | 421.29(0.2) | 421.79 | 0.4 | | 1 | 3111(-591.2) | 50 | [343] | [95] | [4] | 19 | -4754 | UT | 0 | OpenLong | | (341) | 12 | 8 | -8 | 20 | 0.3,61 | 52 | | 32 | Dec/30 | 11 | 420.03 | 421.1 | 357.74(0.03) | 421.2(-0.03) | 420.44(0.14) | 421.26 | 0.3 | | 1 | 3702(1.2) | -20 | [2] | [7] | [-6] | 20 | 1785 | CR | 0 | HoldShort | | (362) | 8 | -18 | -5 | 7 | 0.4,60 | 52 | | 33 | Dec/30 | 10 | 420.03 | 421.1 | 357.62(0.07) | 421.2(0) | 419.87(0.06) | 422.55 | 0.6 | | 1 | 3701(2.5) | 15 | [4] | [4] | [6] | 35 | 1765 | UT | 0 | OpenLong | | (3) | 4 | 17 | -8 | 19 | 0.4,75 | 52 | | 34 | Dec/30 | 9 | 420.03 | 421.1 | 357.37(0.02) | 421.2(0) | 419.62(-0.01) | 421.3 | 0.3 | | 1 | 3698(0.6) | -5 | [1] | [-1] | [7] | 44 | 1766 | RG | 0 | Wait? | | (3) | -1 | 24 | -5 | -1 | 0.4,84 | 52 | | 35 | Dec/29 | 15 | 420.11 | 421.46 | 357.31(-0.03) | 421.31(0.06) | 419.67(-0.2) | 419.57 | -0.1 | | 0 | 3698(70.5) | -35 | [-2] | [-11] | [5] | 36 | 1719 | DP | -0 | OpenShort? | | (-1) | -12 | 28 | -8 | -20 | 0.4,76 | 51 | | | | |
| 36 | Dec/29 | 14 | 420.11 | 421.46 | 357.42(-0.05) | 421.31(-0) | 420.52(-0.34) | 417.52 | -0.6 | | 0 | 3627(-1.8) | -50 | [-3] | [-21] | [-9] | 59 | 1645 | DT | -0 | OpenShort | | (-4) | -20 | -13 | -0 | -20 | 0.4,99 | 51 | | 37 | Dec/29 | 13 | 420.11 | 421.46 | 357.59(-0.03) | 421.08(-0.02) | 421.96(-0.2) | 418.43 | -0.4 | | 0 | 3629(-1.1) | -50 | [-2] | [-13] | [-16] | 59 | 1679 | DT | -0 | OpenShort | | (-2) | -12 | -39 | -0 | -20 | 0.4,99 | 51 | | 38 | Dec/29 | 12 | 420.11 | 421.46 | 357.7(-0.01) | 421.16(-0.03) | 422.8(-0.06) | 421.27 | 0.3 | | 0 | 3630(-0.2) | -35 | [-1] | [-5] | [-1] | 59 | 1775 | DT | -0 | OpenShort | | (1) | -4 | -4 | -0 | 8 | 0.4,99 | 51 | | 39 | Dec/29 | 11 | 420.11 | 421.46 | 357.72(-0.01) | 421.28(11.12) | 423.03(0.02) | 421.58 | 0.4 | | 0 | 3630(-0.5) | -10 | [-1] | [322] | [-148] | 60 | 1806 | RG | -0 | Wait | | (0) | 1 | -30 | 0 | -20 | 0.4,100 | 51 | | 40 | Dec/29 | 10 | 420.11 | 421.46 | 357.77(0.02) | 379.12(12.58) | 422.95(0.31) | 423.79 | 0.9 | | 0 | 3631(0.7) | 30 | [1] | [381] | [-86] | 60 | 1907 | CR | 0 | HoldShort | | (1) | 18 | -13 | 0 | -20 | 0.4,100 | 51 | | | | |
| 41 | Dec/29 | 9 | 420.11 | 421.46 | 357.71(0.05) | 336.75(14.43) | 421.62(0.34) | 424.73 | 1.1 | | 0 | 3630(1.8) | 40 | [3] | [437] | [-28] | 60 | 1905 | CR | 0 | HoldShort? | | (2) | 20 | 29 | 0 | -20 | 0.4,100 | 51 | | 42 | Dec/28 | 15 | 420.45 | 421.8 | 357.53(0.06) | 294.27(0.13) | 420.2(0.16) | 422.62 | 0.5 | | 2 | 3628(216.3) | 50 | [4] | [14] | [141] | 60 | 1799 | UT | 0 | OpenLong? | | (1) | 9 | 2 | 0 | 20 | 0.4,100 | 55 | | 43 | Dec/28 | 14 | 420.45 | 421.8 | 357.33(0.12) | 293.9(0.16) | 420.2(-0) | 422.46 | 0.5 | | 2 | 3412(4) | 50 | [7] | [7] | [174] | 60 | 1701 | UT | 0 | OpenLong | | (4) | 0 | 17 | 0 | 20 | 0.4,100 | 55 | | 44 | Dec/28 | 13 | 420.45 | 421.8 | 356.9(0.09) | 293.42(0.04) | 419.53(25.12) | 421.19 | 0.2 | | 2 | 3408(3.1) | 50 | [5] | [1455] | [232] | 59 | 7990 | UT | 0 | OpenLong | | (6) | 1452 | 56 | 11 | 20 | 0.4,99 | 55 | | 45 | Dec/28 | 12 | 420.45 | 421.8 | 356.56(0.02) | 293.31(-0.15) | 335.29(33.12) | 417.13 | -0.8 | | 2 | 3405(0.8) | 40 | [1] | [1911] | [278] | 59 | 9959 | UT | 0.5 | OpenLong | | (2) | 1915 | -6 | 22 | 20 | 0.4,99 | 55 | | | | |
| 46 | Dec/28 | 11 | 420.45 | 421.8 | 356.48(0.07) | 293.76(-0.12) | 251.87(49.61) | 417.6 | -0.6 | | 2 | 3404(2.3) | 50 | [4] | [2866] | [415] | 59 | 14043 | UT | 1.1 | OpenLong | | (2) | 2868 | -23 | 56 | 20 | 0.4,99 | 55 | | 47 | Dec/28 | 10 | 420.45 | 421.8 | 356.22(0.07) | 294.11(-0.05) | 168.35(0.04) | 419.23 | -0.3 | | 2 | 3402(2.3) | 50 | [4] | [2] | [819] | 26 | 1711 | UT | 1.7 | OpenLong | | (6) | 2 | -45 | 43 | 20 | 0.4,66 | 55 | | 48 | Dec/28 | 9 | 420.45 | 421.8 | 355.97(0.1) | 294.25(0.03) | 168.28(0.58) | 422.52 | 0.5 | | 2 | 3399(3.3) | -40 | [6] | [36] | [-69723] | -7 | 1915 | CR | 1.7 | HoldShort? | | (7) | 34 | 0 | -2 | -20 | 0.4,33 | 55 | | 49 | Dec/24 | 15 | 420.22 | 421.53 | 355.63(-5.54) | 294.17(-12.56) | 167.31(-33.43) | 0 | -96.2 | | 2 | 3396(523.4) | -50 | [-320] | [-2375] | [-847] | -110 | -12818 | DT | -1.1 | HoldShort? | | (-338) | -1932 | 0 | -37 | -20 | -2.4,0 | 53 | | 50 | Dec/24 | 14 | 420.22 | 421.53 | 376.49(-5.28) | 336.41(-11.16) | 251.33(-25.12) | 0 | -96.2 | | 2 | 2873(784.6) | -50 | [-305] | [-1850] | [-471] | -104 | -11000 | DT | -2 | HoldShort | | (-320) | -1452 | 0 | -35 | -20 | -3,21 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|