|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $152.1150 One month high (close): $171.9500
QRVO Daily Change: 1.58% Daily StdDev 2.48% QRVO EMA_5_Trend: 0.98% 10Minute StdDev: $2.9229
Latest Price : $171.95(1.58%) | Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($3.3) Wed. Jan 6, 2021($2.5) Tue. Jan 5, 2021($1.8) Mon. Jan 4, 2021($1.6) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($1.6) Tue. Dec 29, 2020($1.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 163.22 | 166.59 | 166.48(0.08) | 166.95(0.32) | 168.2(0.41) | 169.51 | 1.3 | | 8 | 36(2.9) | 50 | [3] | [26] | [15] | 82 | 204 | UT | 0.8 | OpenLong | | (4) | 17 | 29 | 13 | 20 | 1.7,89 | 75 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.95(hourly_sma_10 -1.51%) 166.59(daily_ema_10 -1.72%) 166.48(hourly_sma_20 -1.79%) 163.22(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | Jan/6 | 9 | 163.22 | 166.59 | 166.34(0.05) | 166.42(0.23) | 167.51(0.2) | 168.2 | 1 | | 8 | 33(1.2) | 50 | [2] | [15] | [3] | 65 | 110 | UT | 0.4 | OpenLong? | | (2) | 8 | -4 | 15 | 20 | 1.2,85 | 75 | | 3 | Jan/5 | 15 | 162.89 | 165.48 | 166.26(0.05) | 166.04(0.32) | 167.18(0.26) | 168.41 | 1.2 | | 6 | 32(0.4) | 50 | [2] | [19] | [10] | 60 | 146 | UT | 0.8 | OpenLong? | | (2) | 11 | 11 | 20 | 20 | 1.4,75 | 77 | | 4 | Jan/5 | 14 | 162.89 | 165.48 | 166.18(0.04) | 165.51(0.19) | 166.74(0.28) | 167.91 | 1.1 | | 6 | 31(1) | 50 | [2] | [17] | [14] | 42 | 132 | UT | 0.8 | OpenLong | | (2) | 11 | 21 | 12 | 20 | 1.2,62 | 77 | | 5 | Jan/5 | 13 | 162.89 | 165.48 | 166.18(-0) | 165.19(-0.1) | 166.27(0.34) | 166.96 | 0.9 | | 6 | 30(0) | 50 | [-0] | [13] | [16] | 20 | 141 | UR | 0.5 | SmallShort | | (0) | 14 | 19 | 12 | 20 | 0.6,55 | 77 | | | | |
| 6 | Jan/5 | 12 | 162.89 | 165.48 | 166.12(-0.02) | 165.36(-0.19) | 165.7(0.23) | 166.1 | 0.7 | | 6 | 30(-0.1) | 40 | [-1] | [7] | [5] | 1 | 83 | UR | 0.3 | SmallShort | | (-1) | 9 | -9 | 12 | 20 | -0,51 | 77 | | 7 | Jan/5 | 11 | 162.89 | 165.48 | 166.12(-0) | 165.67(0.02) | 165.32(0.26) | 166.52 | 0.8 | | 6 | 30(0) | 50 | [-0] | [12] | [9] | 6 | 90 | UR | 0.8 | SmallShort | | (-0) | 10 | 7 | 26 | 20 | 0.3,48 | 77 | | 8 | Jan/5 | 10 | 162.89 | 165.48 | 166.16(-0.02) | 165.64(-0.02) | 164.9(0.37) | 166.21 | 0.7 | | 6 | 30(-0.2) | 50 | [-1] | [15] | [11] | -15 | 121 | UR | 0.9 | SmallShort | | (-0) | 15 | 14 | 21 | 20 | 0,35 | 77 | | 9 | Jan/5 | 9 | 162.89 | 165.48 | 166.19(-0.02) | 165.67(-0.07) | 164.29(0.11) | 165.58 | 0.6 | | 6 | 30(0.1) | 50 | [-1] | [4] | [14] | -36 | 11 | UR | 0.9 | SmallShort? | | (-2) | 4 | 34 | 14 | 10 | -0.4,24 | 77 | | 10 | Jan/4 | 15 | 162.64 | 164.75 | 166.22(-0.06) | 165.78(-0.14) | 164.12(-0.54) | 164.1 | 0.3 | | 5 | 30(0.8) | -5 | [-2] | [-24] | [-4] | -71 | -210 | RG | -0 | Wait? | | (-3) | -22 | -2 | 2 | -20 | -1.5,17 | 76 | | | | |
| 11 | Jan/4 | 14 | 162.64 | 164.75 | 166.32(0.01) | 166.01(-0.15) | 165.01(-0.61) | 164.2 | 0.3 | | 5 | 30(-0.9) | 5 | [0] | [-26] | [-8] | -78 | -304 | DR | -0.6 | HoldShort | | (-2) | -24 | -4 | -20 | -20 | -1.6,12 | 76 | | 12 | Jan/4 | 13 | 162.64 | 164.75 | 166.3(0.03) | 166.26(-0.13) | 166.03(-0.22) | 164.38 | 0.4 | | 5 | 30(-2) | 30 | [1] | [-10] | [-3] | -78 | -211 | DR | -1.2 | HoldShort | | (1) | -9 | 28 | -50 | -20 | -1.4,7 | 76 | | 13 | Jan/4 | 12 | 162.64 | 164.75 | 166.24(-0.01) | 166.48(-0.22) | 166.39(-0.4) | 163.18 | 0.1 | | 5 | 32(0.9) | -0 | [-0] | [-19] | [-28] | -78 | -277 | RG | -2.2 | SmallLong | | (0) | -16 | -35 | -57 | -20 | -2.1,25 | 76 | | 14 | Jan/4 | 11 | 162.64 | 164.75 | 166.26(0.04) | 166.84(-0.12) | 167.05(-0.24) | 164.71 | 0.5 | | 5 | 32(-2.6) | -5 | [2] | [-11] | [-36] | -19 | -197 | DR | -1.6 | OpenShort | | (1) | -10 | -85 | -14 | -20 | -1.1,59 | 76 | | 15 | Jan/4 | 10 | 162.64 | 164.75 | 166.19(0.15) | 167.04(0.09) | 167.45(0.26) | 168.56 | 1.3 | | 5 | 34(0.1) | 50 | [6] | [15] | [-1] | 72 | 49 | CR | 0.7 | HoldShort | | (6) | 10 | -16 | 7 | 20 | 1.5,84 | 76 | | | | |
| 16 | Jan/4 | 9 | 162.64 | 164.75 | 165.94(0.17) | 166.89(0.16) | 167.02(0.32) | 169.29 | 1.5 | | 5 | 34(2.9) | 50 | [7] | [18] | [30] | 92 | 106 | UT | 1.5 | OpenLong? | | (7) | 13 | 69 | 11 | 20 | 2.2,87 | 76 | | 17 | Dec/31 | 15 | 162.39 | 164.33 | 165.66(0.03) | 166.62(-0.03) | 166.49(-0.05) | 166.2 | 0.8 | | 6 | 31(-0.1) | 25 | [1] | [-1] | [-5] | 23 | -16 | DR | -0.2 | OpenShort? | | (3) | -2 | -6 | -10 | -10 | 0.4,63 | 63 | | 18 | Dec/31 | 14 | 162.39 | 164.33 | 165.66(-0) | 166.67(-0.02) | 166.58(-0.03) | 166.49 | 0.9 | | 6 | 31(-0.1) | 10 | [-0] | [-0] | [-2] | 52 | 42 | DR | -0.1 | OpenShort | | (2) | -1 | -4 | -3 | -5 | 0.6,87 | 63 | | 19 | Dec/31 | 13 | 162.39 | 164.33 | 165.61(0.01) | 166.7(0.02) | 166.58(-0) | 166.69 | 0.9 | | 6 | 31(0.2) | 20 | [0] | [2] | [1] | 59 | 59 | UT | 0 | OpenLong | | (0) | -0 | 6 | -1 | -4 | 0.8,89 | 63 | | 20 | Dec/31 | 12 | 162.39 | 164.33 | 165.6(-0.02) | 166.66(0.02) | 166.64(-0.07) | 166.43 | 0.9 | | 6 | 31(-0.5) | 5 | [-1] | [-1] | [-3] | 54 | 53 | RG | -0.1 | Wait | | (-0) | -3 | -5 | -3 | -15 | 0.6,89 | 63 | | | | |
| 21 | Dec/31 | 11 | 162.39 | 164.33 | 165.63(-0.01) | 166.63(0.18) | 166.64(-0) | 166.65 | 0.9 | | 6 | 32(-0.3) | 15 | [-0] | [5] | [-3] | 60 | 71 | RG | -0.1 | Wait | | (-0) | -0 | 0 | -1 | -20 | 0.7,92 | 63 | | 22 | Dec/31 | 10 | 162.39 | 164.33 | 165.64(-0.03) | 166.34(0.2) | 166.75(-0.01) | 166.64 | 0.9 | | 6 | 32(-1) | 10 | [-1] | [5] | [-3] | 61 | 90 | RG | -0.1 | Wait | | (-0) | -0 | -3 | -0 | -20 | 0.7,93 | 63 | | 23 | Dec/31 | 9 | 162.39 | 164.33 | 165.69(-0.02) | 166(0.19) | 166.76(-0.01) | 166.75 | 1 | | 6 | 33(-0.6) | 15 | [-1] | [5] | [1] | 64 | 79 | UR | -0 | SmallShort? | | (-1) | -0 | 1 | 5 | -7 | 0.7,96 | 63 | | 24 | Dec/30 | 15 | 162.03 | 163.61 | 165.72(-0.06) | 165.69(0.22) | 166.77(0.05) | 166.72 | 1 | | 5 | 34(-3) | 5 | [-2] | [7] | [-1] | 63 | 135 | RG | -0 | Wait? | | (-1) | 2 | -6 | 7 | -2 | 0.7,95 | 59 | | 25 | Dec/30 | 14 | 162.03 | 163.61 | 165.82(5.31) | 165.33(0.2) | 166.69(0.11) | 167 | 1.1 | | 5 | 37(-770.7) | 50 | [203] | [61] | [6] | 62 | -5354 | UT | 0.2 | OpenLong | | (-2) | 4 | 7 | 9 | 20 | 0.7,94 | 59 | | | | |
| 26 | Dec/30 | 13 | 162.03 | 163.61 | 157.47(5.59) | 164.99(0.18) | 166.51(0.35) | 166.66 | 1 | | 5 | 807(-303) | 50 | [214] | [72] | [3] | 48 | -5072 | UT | 0 | OpenLong | | (209) | 13 | -0 | 5 | 20 | 0.3,90 | 59 | | 27 | Dec/30 | 12 | 162.03 | 163.61 | 149.13(5.92) | 164.7(0.1) | 165.92(0.41) | 166.68 | 1 | | 5 | 1110(-210.5) | 50 | [227] | [76] | [4] | 42 | -4794 | UT | 0 | OpenLong | | (221) | 16 | -3 | -2 | 20 | 0.4,82 | 59 | | 28 | Dec/30 | 11 | 162.03 | 163.61 | 140.8(0.02) | 164.54(0.01) | 165.25(0.39) | 166.81 | 1.1 | | 5 | 1321(0.3) | 40 | [1] | [17] | [12] | 34 | 1928 | UT | 0 | OpenLong | | (235) | 15 | 12 | 2 | 20 | 0.4,74 | 59 | | 29 | Dec/30 | 10 | 162.03 | 163.61 | 140.77(0.02) | 164.52(-0.01) | 164.6(0.38) | 166.28 | 0.9 | | 5 | 1320(0.3) | 30 | [1] | [16] | [6] | 34 | 1888 | UT | 0 | OpenLong | | (0) | 15 | 4 | -8 | 20 | 0.4,74 | 59 | | 30 | Dec/30 | 9 | 162.03 | 163.61 | 140.74(-0.02) | 164.54(-0.05) | 163.97(0.3) | 166.12 | 0.9 | | 5 | 1320(-0.3) | 45 | [-1] | [12] | [24] | 47 | 1899 | UR | 0 | SmallShort? | | (1) | 12 | 55 | -3 | 20 | 0.4,87 | 59 | | | | |
| 31 | Dec/29 | 15 | 161.64 | 162.73 | 140.76(-0.1) | 164.63(-0.19) | 163.97(0) | 163.72 | 0.5 | | 4 | 1320(-47) | -25 | [-4] | [-3] | [2] | 28 | 1732 | DP | 0 | OpenShort? | | (-4) | 0 | 10 | -10 | 4 | 0.4,68 | 41 | | 32 | Dec/29 | 14 | 161.64 | 162.73 | 140.9(-0.11) | 164.95(-0.26) | 163.48(-0.22) | 163.29 | 0.4 | | 4 | 1367(-1.4) | -45 | [-4] | [-13] | [-4] | 57 | 1646 | DT | -0 | OpenShort | | (-4) | -8 | -7 | 0 | -16 | 0.4,97 | 41 | | 33 | Dec/29 | 13 | 161.64 | 162.73 | 141.05(-0.14) | 165.38(-0.23) | 163.84(-0.36) | 163.6 | 0.5 | | 4 | 1369(-2) | -45 | [-5] | [-18] | [1] | 57 | 1654 | DP | -0 | OpenShort | | (-4) | -14 | 11 | -0 | -20 | 0.4,97 | 41 | | 34 | Dec/29 | 12 | 161.64 | 162.73 | 141.25(-0.17) | 165.76(-0.33) | 164.44(-0.41) | 163.13 | 0.3 | | 4 | 1371(-2.1) | -50 | [-7] | [-22] | [-7] | 57 | 1620 | DT | -0 | OpenShort | | (-6) | -16 | -12 | -1 | -20 | 0.4,97 | 41 | | 35 | Dec/29 | 11 | 161.64 | 162.73 | 141.49(-0.17) | 166.3(10.91) | 165.11(-0.4) | 163.64 | 0.5 | | 4 | 1373(-2.3) | -50 | [-7] | [194] | [-146] | 57 | 1642 | RG | -0 | Wait | | (-6) | -15 | -2 | -1 | -20 | 0.4,97 | 41 | | | | |
| 36 | Dec/29 | 10 | 161.64 | 162.73 | 141.72(-0.15) | 149.94(12.26) | 165.78(-0.38) | 163.74 | 0.5 | | 4 | 1375(-2) | -20 | [-6] | [221] | [-99] | 58 | 1606 | RG | -0 | Wait | | (-7) | -15 | -31 | -0 | -20 | 0.4,98 | 41 | | 37 | Dec/29 | 9 | 161.64 | 162.73 | 141.94(-0.09) | 133.57(14.11) | 166.42(-0.3) | 165.1 | 0.8 | | 4 | 1377(-1.3) | 30 | [-3] | [260] | [-54] | 59 | 1643 | RG | -0 | Wait? | | (-4) | -12 | -33 | 0 | -20 | 0.4,99 | 41 | | 38 | Dec/28 | 15 | 161.31 | 161.86 | 141.94(-0) | 117.06(0.03) | 166.92(-0.1) | 166.57 | 1.2 | | 6 | 1379(25.1) | 50 | [-0] | [-0] | [137] | 59 | 1693 | UR | -0 | SmallShort? | | (-2) | -4 | 1 | 0 | 20 | 0.4,99 | 48 | | 39 | Dec/28 | 14 | 161.31 | 161.86 | 142.07(0.1) | 117.02(0.08) | 167.08(-0.25) | 166.5 | 1.2 | | 6 | 1353(1.2) | 50 | [4] | [-4] | [159] | 59 | 1554 | RG | -0 | Wait | | (-0) | -10 | -11 | 0 | 20 | 0.4,99 | 48 | | 40 | Dec/28 | 13 | 161.31 | 161.86 | 141.93(0.11) | 116.93(0.03) | 167.5(24.91) | 166.99 | 1.3 | | 6 | 1352(1.3) | 50 | [4] | [959] | [209] | 59 | 8052 | UT | -0 | OpenLong | | (5) | 954 | 1 | 11 | 20 | 0.4,99 | 48 | | | | |
| 41 | Dec/28 | 12 | 161.31 | 161.86 | 141.78(0.1) | 116.9(0.05) | 134.1(33.15) | 166.94 | 1.3 | | 6 | 1351(1.4) | 50 | [4] | [1275] | [272] | 59 | 10177 | UT | 0.6 | OpenLong | | (4) | 1270 | -15 | 21 | 20 | 0.4,99 | 48 | | 42 | Dec/28 | 11 | 161.31 | 161.86 | 141.64(0.17) | 116.84(0.1) | 100.71(49.88) | 167.59 | 1.4 | | 6 | 1350(2.1) | 50 | [7] | [1918] | [425] | 59 | 14461 | UT | 1.1 | OpenLong | | (5) | 1911 | 4 | 56 | 20 | 0.4,99 | 48 | | 43 | Dec/28 | 10 | 161.31 | 161.86 | 141.4(0.13) | 116.72(-0.02) | 67.19(0.35) | 167.4 | 1.4 | | 6 | 1347(1.7) | 50 | [5] | [17] | [833] | 26 | 1795 | UT | 1.7 | OpenLong | | (6) | 13 | -26 | 44 | 20 | 0.4,66 | 48 | | 44 | Dec/28 | 9 | 161.31 | 161.86 | 141.22(0.19) | 116.75(0.07) | 66.96(0.9) | 168.57 | 1.6 | | 6 | 1346(2.5) | 50 | [7] | [41] | [INF] | -5 | 1975 | UT | 1.7 | OpenLong? | | (7) | 35 | INF | 39 | -20 | 0.5,33 | 48 | | 45 | Dec/24 | 15 | 160.51 | 160.47 | 140.95(-5.47) | 116.67(-12.61) | 66.36(-33.44) | 0 | -32.8 | | 5 | 1343(328.2) | -50 | [-210] | [-1573] | [NAN] | -110 | -12967 | DT | -1.1 | HoldShort? | | (-216) | -1281 | NAN | -42 | -20 | -2.4,0 | 51 | | | | |
| 46 | Dec/24 | 14 | 160.51 | 160.47 | 149.11(-5.12) | 133.51(-11.18) | 99.7(-25.02) | 0 | -32.8 | | 5 | 1015(278) | -50 | [-197] | [-1224] | [NAN] | -105 | -11171 | DT | -2 | HoldShort | | (-204) | -962 | NAN | -41 | -20 | -3,20 | 51 | | 47 | Dec/24 | 13 | 160.51 | 160.47 | 157.15(-4.88) | 150.31(-10.04) | 132.97(-20.02) | 0 | -32.8 | | 5 | 737(691.3) | -50 | [-188] | [-1008] | [-1588] | -123 | -10129 | DT | -3.7 | HoldShort | | (-191) | -770 | -3731 | -54 | -20 | -4.4,37 | 51 | | 48 | Dec/24 | 12 | 160.51 | 160.47 | 165.22(0.15) | 167.09(-0.02) | 166.25(-0.17) | 166.22 | 1.2 | | 5 | 46(-3) | 45 | [6] | [-3] | [3] | 17 | -138 | RG | -0 | Wait | | (6) | -7 | 15 | 6 | -20 | 0.4,57 | 51 | | 49 | Dec/24 | 11 | 160.51 | 160.47 | 164.97(0.15) | 167.12(0.12) | 166.54(-0.26) | 165.58 | 1 | | 5 | 49(-3.4) | 30 | [6] | [-4] | [-15] | 18 | -183 | DR | -0.4 | OpenShort | | (5) | -10 | -25 | 6 | -20 | 0.3,60 | 51 | | 50 | Dec/24 | 10 | 160.51 | 160.47 | 164.73(0.19) | 166.92(0.16) | 166.98(-0.2) | 166.69 | 1.3 | | 5 | 52(-2.3) | 50 | [7] | [-0] | [1] | 38 | -126 | UT | -0.1 | OpenLong | | (7) | -8 | 7 | 13 | -20 | 0.8,68 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|