|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $108.4400 One month high (close): $126.3600
PXD Daily Change: 4.13% Daily StdDev 3.9% PXD EMA_5_Trend: 2.74% 10Minute StdDev: $0
Latest Price : $126.36(4.13%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 2.9
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 114.8 | 114.76 | 119.37(0.58) | 124.06(0.72) | 125.79(0.89) | 127.17 | 3.1 | | 5 | 126(4.2) | 50 | [15] | [39] | [4] | 88 | 297 | UT | 0.3 | OpenLong | | (15) | 23 | 6 | -0 | 20 | 1.5,100 | 60 | Sample size 50 Avg positive next hour return: 1.19%(36%) Avg negative next hour return: -0.84%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.06(hourly_sma_10 -2.45%) 119.37(hourly_sma_20 -6.13%) 114.8(daily_ema_20 -9.73%) 114.76(daily_ema_10 -9.76%)
Resistance Levels:
|
| | | 2 | Jan/6 | 12 | 114.8 | 114.76 | 118.68(0.58) | 123.18(0.81) | 124.68(0.61) | 126.89 | 3 | | 5 | 122(6) | 50 | [15] | [33] | [5] | 93 | 268 | UT | 0.4 | OpenLong | | (16) | 16 | 4 | 5 | 20 | 1.7,100 | 60 | | 3 | Jan/6 | 11 | 114.8 | 114.76 | 118(0.56) | 122.19(1.08) | 123.92(0.52) | 126.7 | 3 | | 5 | 116(8.9) | 50 | [14] | [34] | [10] | 95 | 314 | UT | 0.6 | OpenLong | | (16) | 13 | 20 | 6 | 20 | 1.9,97 | 60 | | 4 | Jan/6 | 10 | 114.8 | 114.76 | 117.34(0.52) | 120.89(0.96) | 123.28(0.54) | 125.76 | 2.7 | | 5 | 107(9.8) | 50 | [13] | [33] | [29] | 89 | 340 | UT | 0.6 | OpenLong | | (14) | 14 | 70 | -3 | 20 | 1.9,91 | 60 | | 5 | Jan/6 | 9 | 114.8 | 114.76 | 116.74(0.36) | 119.74(0.66) | 122.62(0.23) | 122.46 | 1.9 | | 5 | 97(4.7) | 50 | [9] | [20] | [6] | 78 | 194 | UT | -0 | OpenLong? | | (10) | 6 | 19 | -12 | 18 | 1.5,90 | 60 | | | | |
| 6 | Jan/5 | 15 | 113.95 | 113.11 | 116.32(0.35) | 118.95(0.73) | 122.33(0.53) | 121.58 | 2.6 | | 1 | 93(-27.8) | 30 | [9] | [27] | [-13] | 78 | 235 | CR | -0.2 | OpenShort? | | (9) | 14 | -33 | -15 | 4 | 1.4,93 | 61 | | 7 | Jan/5 | 14 | 113.95 | 113.11 | 115.91(0.37) | 118.08(0.89) | 121.68(1.02) | 123.13 | 3.1 | | 1 | 121(13.4) | 50 | [10] | [42] | [4] | 99 | 509 | UT | 0.4 | OpenLong | | (12) | 26 | -7 | -10 | 20 | 2,99 | 61 | | 8 | Jan/5 | 13 | 113.95 | 113.11 | 115.48(0.41) | 117.03(0.84) | 120.45(1.65) | 123.46 | 3.2 | | 1 | 107(19.1) | 50 | [11] | [58] | [23] | 113 | 690 | UT | 0.9 | HoldLong | | (11) | 43 | 21 | 2 | 20 | 2.5,100 | 61 | | 9 | Jan/5 | 12 | 113.95 | 113.11 | 115.01(0.4) | 116.05(0.6) | 118.5(1.41) | 122.48 | 2.9 | | 1 | 88(21) | 50 | [10] | [48] | [32] | 123 | 604 | UT | 1.5 | HoldLong | | (10) | 36 | 32 | 10 | 20 | 2.9,100 | 61 | | 10 | Jan/5 | 11 | 113.95 | 113.11 | 114.56(0.35) | 115.36(0.59) | 116.85(1.1) | 121.02 | 2.4 | | 1 | 67(21.7) | 50 | [9] | [40] | [44] | 130 | 487 | UT | 2.1 | HoldLong | | (9) | 28 | 59 | 42 | 20 | 3.2,100 | 61 | | | | |
| 11 | Jan/5 | 10 | 113.95 | 113.11 | 114.16(0.22) | 114.68(0.43) | 115.57(0.95) | 118.32 | 1.5 | | 1 | 45(12.9) | 50 | [6] | [33] | [26] | 107 | 376 | UT | 2 | HoldLong | | (7) | 25 | 30 | 31 | 20 | 3.1,79 | 61 | | 12 | Jan/5 | 9 | 113.95 | 113.11 | 113.91(0.17) | 114.19(0.33) | 114.49(0.77) | 116.95 | 1 | | 1 | 32(9.6) | 50 | [4] | [27] | [38] | 94 | 293 | UT | 2.6 | OpenLong? | | (4) | 20 | 74 | 29 | 20 | 3.2,64 | 61 | | 13 | Jan/4 | 15 | 113.54 | 112.29 | 113.72(0.07) | 113.81(0.01) | 113.62(0.02) | 113.71 | 0.1 | | -1 | 23(-6.7) | 5 | [2] | [1] | [-2] | 3 | -65 | CR | 0.1 | HoldShort? | | (1) | 1 | -12 | 17 | -9 | -0,53 | 46 | | 14 | Jan/4 | 14 | 113.54 | 112.29 | 113.64(0.15) | 113.8(0.05) | 113.6(-0.24) | 114.25 | 0.3 | | -1 | 30(-7.8) | 5 | [4] | [-4] | [0] | 14 | -161 | RG | 0.9 | SmallShort | | (3) | -6 | -9 | 11 | 15 | 0.8,44 | 46 | | 15 | Jan/4 | 13 | 113.54 | 112.29 | 113.47(0.18) | 113.74(0.05) | 113.87(0.07) | 114.64 | 0.4 | | -1 | 37(-6.2) | 40 | [5] | [4] | [16] | 6 | -65 | UT | 0.8 | OpenLong | | (5) | 2 | 41 | -8 | 20 | 1.2,26 | 46 | | | | |
| 16 | Jan/4 | 12 | 113.54 | 112.29 | 113.26(0.09) | 113.69(-0.05) | 113.79(-0.09) | 112.88 | -0.3 | | -1 | 44(-5.2) | -5 | [2] | [-2] | [-8] | -48 | -145 | DR | -0.8 | OpenShort | | (3) | -2 | 6 | -44 | -20 | -0.3,10 | 46 | | 17 | Jan/4 | 11 | 113.54 | 112.29 | 113.15(0.08) | 113.74(-0.17) | 113.89(-0.1) | 112.61 | -0.4 | | -1 | 49(-4.4) | -5 | [2] | [-4] | [-15] | -19 | -157 | DR | -1 | OpenShort | | (3) | -3 | -23 | -24 | -20 | -0.4,41 | 46 | | 18 | Jan/4 | 10 | 113.54 | 112.29 | 113.06(0.15) | 113.93(-0.03) | 114(0.01) | 113.63 | 0 | | -1 | 53(-4.4) | -20 | [4] | [1] | [-16] | 31 | -96 | CR | -0.3 | HoldShort | | (3) | 0 | -44 | -2 | -12 | 0.4,71 | 46 | | 19 | Jan/4 | 9 | 113.54 | 112.29 | 112.89(0.23) | 113.96(0.18) | 113.99(0.34) | 115.6 | 0.8 | | -1 | 58(1.3) | 45 | [6] | [13] | [17] | 83 | 94 | UT | 1.1 | OpenLong? | | (7) | 9 | 31 | 14 | 20 | 1.8,88 | 46 | | 20 | Dec/31 | 15 | 113.18 | 112.35 | 112.63(0.14) | 113.75(0.1) | 113.61(0.02) | 114.24 | 0.3 | | 1 | 56(10) | 15 | [4] | [3] | [7] | 54 | 2 | UT | 0.4 | OpenLong? | | (5) | 1 | 20 | -1 | 10 | 1.1,76 | 42 | | | | |
| 21 | Dec/31 | 14 | 113.18 | 112.35 | 112.47(0.12) | 113.64(0.01) | 113.58(-0.02) | 113.37 | 0.1 | | 1 | 46(-1.1) | 5 | [3] | [0] | [-1] | 36 | -43 | DR | -0.1 | OpenShort | | (3) | -1 | 4 | -8 | -18 | 0.6,71 | 42 | | 22 | Dec/31 | 13 | 113.18 | 112.35 | 112.34(0.11) | 113.63(0.01) | 113.6(-0.23) | 113.18 | 0 | | 1 | 47(-0.9) | -10 | [3] | [-5] | [-7] | 40 | -99 | DR | -0.3 | OpenShort | | (3) | -6 | -9 | -12 | -20 | 0.6,75 | 42 | | 23 | Dec/31 | 12 | 113.18 | 112.35 | 112.22(0.11) | 113.62(0.12) | 113.86(-0.06) | 113.56 | 0.1 | | 1 | 48(0.5) | 0 | [3] | [1] | [-4] | 56 | -7 | CR | -0.2 | HoldShort | | (3) | -2 | -3 | -5 | -20 | 0.9,83 | 42 | | 24 | Dec/31 | 11 | 113.18 | 112.35 | 112.1(0.09) | 113.48(0.25) | 113.93(0.03) | 113.69 | 0.2 | | 1 | 48(1.5) | -5 | [2] | [5] | [-9] | 60 | 56 | CR | -0.2 | HoldShort | | (3) | 1 | -10 | -13 | -20 | 1.1,82 | 42 | | 25 | Dec/31 | 10 | 113.18 | 112.35 | 112(0.1) | 113.2(0.32) | 113.89(0.17) | 114.12 | 0.3 | | 1 | 46(2.8) | 5 | [3] | [9] | [4] | 77 | 132 | RG | 0.2 | Wait | | (3) | 5 | 15 | -5 | -7 | 1.5,89 | 42 | | | | |
| 26 | Dec/31 | 9 | 113.18 | 112.35 | 111.88(0.03) | 112.84(0.24) | 113.69(0.03) | 113.45 | 0.1 | | 1 | 43(1) | -15 | [1] | [4] | [-8] | 72 | 117 | CR | -0.2 | HoldShort? | | (2) | 1 | -24 | 5 | -14 | 1.2,92 | 42 | | 27 | Dec/30 | 15 | 112.62 | 112.58 | 111.85(0.07) | 112.56(0.34) | 113.66(0.25) | 114.49 | 0.5 | | 2 | 42(12.7) | 20 | [2] | [12] | [10] | 100 | 232 | UT | 0.6 | HoldLong? | | (2) | 7 | 13 | 14 | 20 | 2,100 | 51 | | 28 | Dec/30 | 14 | 112.62 | 112.58 | 111.77(5.37) | 112.18(0.32) | 113.38(0.3) | 113.92 | 0.3 | | 2 | 30(-582.3) | 50 | [141] | [47] | [9] | 93 | -5132 | UT | 0.5 | HoldLong | | (1) | 8 | 10 | 13 | 20 | 1.8,98 | 51 | | 29 | Dec/30 | 13 | 112.62 | 112.58 | 106.07(5.65) | 111.83(0.29) | 113.04(0.47) | 113.5 | 0.2 | | 2 | 612(-229.2) | 50 | [148] | [53] | [7] | 56 | -4860 | UT | 0 | OpenLong | | (147) | 12 | 9 | 1 | 20 | 0.3,98 | 51 | | 30 | Dec/30 | 12 | 112.62 | 112.58 | 100.4(5.97) | 111.51(0.18) | 112.51(0.46) | 113.11 | 0.1 | | 2 | 841(-159.1) | 50 | [156] | [54] | [4] | 58 | -4617 | UT | 0 | OpenLong | | (156) | 12 | -4 | 2 | 20 | 0.4,98 | 51 | | | | |
| 31 | Dec/30 | 11 | 112.62 | 112.58 | 94.74(0.04) | 111.31(0.23) | 111.99(0.46) | 113.27 | 0.2 | | 2 | 1000(0.5) | 15 | [1] | [15] | [8] | 54 | 2037 | UT | 0 | OpenLong | | (166) | 12 | 4 | 7 | 20 | 0.5,91 | 51 | | 32 | Dec/30 | 10 | 112.62 | 112.58 | 94.7(0.05) | 111.05(0.21) | 111.47(0.44) | 113.09 | 0.1 | | 2 | 1000(0.6) | 30 | [1] | [15] | [13] | 53 | 2001 | UT | 0 | OpenLong | | (1) | 12 | 20 | -2 | 20 | 0.5,90 | 51 | | 33 | Dec/30 | 9 | 112.62 | 112.58 | 94.65(0.04) | 110.82(0.1) | 110.98(0.33) | 112.21 | -0.1 | | 2 | 999(0.4) | 25 | [1] | [10] | [16] | 51 | 1906 | UT | 0 | OpenLong? | | (0) | 9 | 32 | -2 | 20 | 0.4,91 | 51 | | 34 | Dec/29 | 15 | 111.93 | 112.8 | 94.61(-0.04) | 110.71(-0.07) | 110.62(0.11) | 110.87 | -0.2 | | 3 | 999(173.7) | -5 | [-1] | [2] | [4] | 33 | 1785 | UR | 0 | SmallShort? | | (-1) | 3 | 8 | -8 | 20 | 0.4,73 | 46 | | 35 | Dec/29 | 14 | 111.93 | 112.8 | 94.65(-0.17) | 110.79(-0.12) | 110.5(-0.12) | 110.52 | -0.3 | | 3 | 825(-1.4) | -45 | [-5] | [-6] | [-1] | 58 | 1822 | DT | 0 | OpenShort | | (-1) | -3 | -4 | 0 | 7 | 0.4,98 | 46 | | | | |
| 36 | Dec/29 | 13 | 111.93 | 112.8 | 94.81(-0.14) | 110.93(-0.18) | 110.5(0) | 110.68 | -0.3 | | 3 | 827(-1.2) | -30 | [-4] | [-3] | [2] | 58 | 1812 | DP | 0 | OpenShort | | (-4) | 0 | 1 | 0 | 20 | 0.4,98 | 46 | | 37 | Dec/29 | 12 | 111.93 | 112.8 | 94.95(-0.12) | 111.13(-0.21) | 110.63(-0.02) | 110.65 | -0.3 | | 3 | 828(-1) | -25 | [-3] | [-4] | [3] | 58 | 1769 | DP | 0 | OpenShort | | (-4) | -1 | 6 | 0 | 15 | 0.4,98 | 46 | | 38 | Dec/29 | 11 | 111.93 | 112.8 | 95.06(-0.12) | 111.36(11) | 110.65(-0.13) | 110.38 | -0.3 | | 3 | 829(-1) | -50 | [-3] | [140] | [-142] | 58 | 1702 | RG | -0 | Wait | | (-4) | -3 | 2 | 0 | -20 | 0.4,98 | 46 | | 39 | Dec/29 | 10 | 111.93 | 112.8 | 95.18(-0.2) | 100.32(12.35) | 110.8(-0.25) | 110.29 | -0.3 | | 3 | 830(-1.7) | -50 | [-5] | [154] | [-93] | 58 | 1732 | RG | -0 | Wait | | (-3) | -7 | -20 | 0 | -20 | 0.4,98 | 46 | | 40 | Dec/29 | 9 | 111.93 | 112.8 | 95.37(-0.11) | 89.29(14.21) | 111.08(-0.13) | 111.14 | -0.2 | | 3 | 831(-1) | 25 | [-3] | [183] | [-38] | 57 | 1731 | RG | 0 | Wait? | | (-4) | -3 | 11 | -0 | -20 | 0.4,97 | 46 | | | | |
| 41 | Dec/28 | 15 | 111.5 | 113.07 | 95.48(-0.03) | 78.18(-0.23) | 111.23(-0.37) | 110.68 | -0.2 | | 2 | 832(89.3) | 30 | [-1] | [-14] | [137] | 58 | 1529 | RG | -0 | Wait? | | (-4) | -10 | -2 | 0 | 20 | 0.4,98 | 53 | | 42 | Dec/28 | 14 | 111.5 | 113.07 | 95.5(0.11) | 78.36(-0.16) | 111.64(-0.38) | 110.75 | -0.1 | | 2 | 743(0.7) | 50 | [3] | [-12] | [160] | 58 | 1393 | RG | -0 | Wait | | (-1) | -10 | -8 | -0 | 20 | 0.4,98 | 53 | | 43 | Dec/28 | 13 | 111.5 | 113.07 | 95.39(0.09) | 78.49(-0.04) | 112.07(24.73) | 111.11 | -0.1 | | 2 | 742(0.6) | 45 | [2] | [647] | [199] | 58 | 7775 | UT | -0 | OpenLong | | (4) | 647 | -14 | 11 | 20 | 0.4,98 | 53 | | 44 | Dec/28 | 12 | 111.5 | 113.07 | 95.31(0.1) | 78.52(0.01) | 89.85(33.1) | 111.71 | 0 | | 2 | 742(0.6) | 45 | [3] | [867] | [274] | 58 | 9938 | UT | 0.5 | OpenLong | | (4) | 867 | -4 | 22 | 20 | 0.4,98 | 53 | | 45 | Dec/28 | 11 | 111.5 | 113.07 | 95.22(0.12) | 78.51(-0.22) | 67.51(49.59) | 111.88 | 0.1 | | 2 | 741(0.8) | 50 | [3] | [1295] | [419] | 59 | 14095 | UT | 1.1 | OpenLong | | (3) | 1298 | -20 | 56 | 20 | 0.4,99 | 53 | | | | |
| 46 | Dec/28 | 10 | 111.5 | 113.07 | 95.11(0.13) | 78.69(-0.09) | 45.13(0.13) | 112.75 | 0.2 | | 2 | 740(1) | 50 | [3] | [2] | [859] | 26 | 1750 | UT | 1.7 | OpenLong | | (4) | 3 | -3 | 43 | 20 | 0.4,66 | 53 | | 47 | Dec/28 | 9 | 111.5 | 113.07 | 94.98(0.1) | 78.76(-0.01) | 45.07(0.37) | 112.9 | 0.3 | | 2 | 739(0.7) | 45 | [3] | [9] | [INF] | -7 | 1882 | UT | 1.7 | OpenLong? | | (4) | 10 | INF | 36 | -20 | 0.4,33 | 53 | | 48 | Dec/24 | 15 | 111.48 | 113.57 | 94.89(-5.53) | 78.77(-12.51) | 44.9(-33.18) | 0 | -20.6 | | 3 | 739(119.2) | -50 | [-145] | [-1069] | [NAN] | -110 | -12780 | DT | -1.1 | HoldShort? | | (-152) | -869 | NAN | -37 | -20 | -2.4,0 | 49 | | 49 | Dec/24 | 14 | 111.48 | 113.57 | 100.44(-5.25) | 90.03(-11.25) | 67.19(-24.94) | 0 | -20.6 | | 3 | 620(169.1) | -50 | [-139] | [-842] | [NAN] | -102 | -10999 | DT | -2 | HoldShort | | (-144) | -658 | NAN | -34 | -20 | -3,23 | 49 | | 50 | Dec/24 | 13 | 111.48 | 113.57 | 106(-5.01) | 101.45(-10.05) | 89.51(-20.25) | 0 | -20.6 | | 3 | 450(422.7) | -50 | [-132] | [-701] | [-1210] | -116 | -10054 | DT | -3.7 | HoldShort | | (-137) | -534 | -2604 | -39 | -20 | -4.4,44 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|