|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $141.4300 One month high (close): $156.5100
PNC Daily Change: 5.49% Daily StdDev 2.45% PNC EMA_5_Trend: 1.58% 10Minute StdDev: $4.2279
Latest Price : $156.51(5.49%) | Fri. Jan 8, 2021($1.6) Thu. Jan 7, 2021($2.8) Wed. Jan 6, 2021($4.1) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($0.8) Thu. Dec 31, 2020($0.8) Wed. Dec 30, 2020($0.7) Tue. Dec 29, 2020($0.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 3.3
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 145.92 | 147.96 | 150.8(0.27) | 153.65(0.58) | 157.19(0.32) | 156.91 | 3.5 | | 9 | 127(7.3) | 50 | [11] | [31] | [-2] | 84 | 217 | CR | -0.1 | OpenShort | | (11) | 13 | -8 | -11 | 20 | 1.5,96 | 79 | Sample size 50 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.65(hourly_sma_10 -2.08%) 150.8(hourly_sma_20 -3.89%) 147.96(daily_ema_10 -5.7%) 145.92(daily_ema_20 -7%)
Resistance Levels:
|
| | | 2 | Jan/6 | 13 | 145.92 | 147.96 | 150.39(0.31) | 152.77(0.6) | 156.69(1.11) | 157.23 | 3.6 | | 9 | 119(9.9) | 50 | [13] | [64] | [1] | 94 | 415 | UT | 0.1 | OpenLong | | (12) | 45 | -10 | -8 | 20 | 1.8,99 | 79 | | 3 | Jan/6 | 12 | 145.92 | 147.96 | 149.93(0.34) | 151.86(0.51) | 154.98(1.1) | 157.64 | 3.7 | | 9 | 109(14.5) | 50 | [14] | [62] | [12] | 105 | 442 | UT | 0.8 | HoldLong | | (14) | 45 | 2 | -6 | 20 | 2.2,100 | 79 | | 4 | Jan/6 | 11 | 145.92 | 147.96 | 149.43(0.33) | 151.08(0.6) | 153.29(1.1) | 157.56 | 3.7 | | 9 | 95(20) | 50 | [14] | [64] | [26] | 118 | 482 | UT | 1.4 | HoldLong | | (14) | 45 | 24 | 26 | 20 | 2.7,100 | 79 | | 5 | Jan/6 | 10 | 145.92 | 147.96 | 148.94(0.31) | 150.18(0.62) | 151.62(1.01) | 156.62 | 3.4 | | 9 | 75(24) | 50 | [13] | [60] | [36] | 118 | 460 | UT | 2.1 | HoldLong | | (12) | 41 | 57 | 19 | 20 | 3.2,88 | 79 | | | | |
| 6 | Jan/6 | 9 | 145.92 | 147.96 | 148.48(0.25) | 149.26(0.49) | 150.11(0.85) | 154.42 | 2.7 | | 9 | 51(22.6) | 50 | [10] | [50] | [67] | 124 | 362 | UT | 2.7 | HoldLong? | | (10) | 35 | 155 | 24 | 20 | 3.7,81 | 79 | | 7 | Jan/5 | 15 | 145.14 | 146.69 | 148.11(0.07) | 148.53(0.14) | 148.84(0.06) | 148.64 | 1.6 | | 5 | 28(-15.6) | 35 | [3] | [7] | [-7] | 39 | -18 | CR | -0.2 | HoldShort? | | (2) | 2 | -15 | -1 | -20 | 0.6,74 | 72 | | 8 | Jan/5 | 14 | 145.14 | 146.69 | 148.01(0.08) | 148.32(0.16) | 148.75(-0.09) | 149.2 | 1.9 | | 5 | 44(0.4) | 20 | [3] | [1] | [2] | 62 | -30 | UT | 0.5 | OpenLong | | (4) | -4 | -0 | 11 | 9 | 1.3,79 | 72 | | 9 | Jan/5 | 13 | 145.14 | 146.69 | 147.89(0.08) | 148.08(0.1) | 148.88(0.1) | 149.21 | 1.9 | | 5 | 44(0.7) | 30 | [3] | [8] | [4] | 52 | 30 | UT | 0.4 | OpenLong | | (4) | 4 | 4 | 3 | 20 | 1.4,67 | 72 | | 10 | Jan/5 | 12 | 145.14 | 146.69 | 147.77(0.09) | 147.93(-0.01) | 148.73(0.22) | 149.06 | 1.8 | | 5 | 43(0.7) | 50 | [4] | [11] | [11] | 42 | 52 | UT | 0.4 | OpenLong | | (3) | 9 | 26 | -13 | 20 | 1.4,57 | 72 | | | | |
| 11 | Jan/5 | 11 | 145.14 | 146.69 | 147.64(0.05) | 147.94(-0.05) | 148.41(0.13) | 148.08 | 1.4 | | 5 | 42(-1.3) | 30 | [2] | [6] | [0] | 28 | 13 | UT | -0.4 | OpenLong | | (2) | 6 | -3 | -1 | 14 | 0.5,65 | 72 | | 12 | Jan/5 | 10 | 145.14 | 146.69 | 147.56(0.06) | 148.01(0.01) | 148.21(0.22) | 148.18 | 1.4 | | 5 | 43(-1.2) | 15 | [3] | [11] | [-11] | 42 | 35 | CR | -0 | HoldShort | | (2) | 9 | -45 | 22 | 8 | 0.7,74 | 72 | | 13 | Jan/5 | 9 | 145.14 | 146.69 | 147.47(0.12) | 147.99(0.15) | 147.89(0.42) | 149.86 | 2.2 | | 5 | 45(6.9) | 50 | [5] | [23] | [23] | 82 | 145 | UT | 2.1 | OpenLong? | | (5) | 18 | 37 | 39 | 20 | 2.5,69 | 72 | | 14 | Jan/4 | 15 | 144.84 | 146.34 | 147.3(0.09) | 147.77(0.04) | 147.28(0.11) | 148.49 | 1.7 | | 5 | 38(-0.4) | 50 | [4] | [8] | [15] | 31 | 12 | UT | 1.5 | OpenLong? | | (3) | 5 | 29 | 23 | 20 | 1.5,43 | 66 | | 15 | Jan/4 | 14 | 144.84 | 146.34 | 147.17(0.08) | 147.77(0) | 147.12(-0.24) | 147.42 | 1.2 | | 5 | 38(-5.3) | 40 | [3] | [-8] | [0] | -24 | -126 | RG | 0.4 | Wait | | (2) | -10 | 8 | -9 | -10 | 0.3,19 | 66 | | | | |
| 16 | Jan/4 | 13 | 144.84 | 146.34 | 147.05(0.07) | 147.77(0) | 147.48(-0.22) | 147.13 | 1.1 | | 5 | 43(-4.9) | 30 | [3] | [-7] | [-2] | -34 | -120 | DR | -0.4 | OpenShort | | (3) | -9 | 16 | -29 | -20 | 0.1,14 | 66 | | 17 | Jan/4 | 12 | 144.84 | 146.34 | 146.94(0.04) | 147.77(-0) | 147.8(-0.2) | 146.53 | 0.8 | | 5 | 48(-2.8) | 20 | [2] | [-7] | [-15] | -38 | -126 | DR | -1.2 | OpenShort | | (2) | -8 | -8 | -48 | -20 | -0.4,22 | 66 | | 18 | Jan/4 | 11 | 144.84 | 146.34 | 146.88(0.05) | 147.77(0) | 148.1(-0.11) | 146.83 | 0.9 | | 5 | 51(-2.3) | 10 | [2] | [-3] | [-17] | 4 | -83 | DR | -1.2 | OpenShort | | (2) | -5 | -24 | -32 | -20 | -0,54 | 66 | | 19 | Jan/4 | 10 | 144.84 | 146.34 | 146.81(0.08) | 147.71(0.07) | 148.27(-0.02) | 147.72 | 1.3 | | 5 | 53(-1.1) | 5 | [3] | [3] | [-16] | 53 | -28 | CR | -0.5 | HoldShort | | (3) | -1 | -39 | -14 | -11 | 0.8,83 | 66 | | 20 | Jan/4 | 9 | 144.84 | 146.34 | 146.69(0.13) | 147.6(0.18) | 148.29(0.25) | 149.2 | 2 | | 5 | 55(6) | 50 | [5] | [17] | [8] | 105 | 100 | UT | 0.8 | HoldLong? | | (6) | 11 | 13 | 6 | 20 | 2.2,100 | 66 | | | | |
| 21 | Dec/31 | 15 | 144.44 | 145.91 | 146.5(0.09) | 147.34(0.15) | 147.93(0.23) | 148.72 | 2.1 | | 5 | 49(3.6) | 50 | [4] | [15] | [9] | 101 | 115 | UT | 0.8 | HoldLong? | | (4) | 10 | 18 | 0 | 20 | 2.1,98 | 64 | | 22 | Dec/31 | 14 | 144.44 | 145.91 | 146.37(0.05) | 147.11(0.12) | 147.6(0.2) | 148.05 | 1.8 | | 5 | 45(4.1) | 35 | [2] | [13] | [5] | 96 | 110 | UT | 0.5 | OpenLong | | (3) | 8 | 10 | 2 | 19 | 1.9,98 | 64 | | 23 | Dec/31 | 13 | 144.44 | 145.91 | 146.3(0.03) | 146.94(0.08) | 147.31(0.11) | 147.66 | 1.6 | | 5 | 41(2.5) | 15 | [1] | [8] | [0] | 88 | 85 | UT | 0.4 | OpenLong | | (1) | 5 | -5 | 2 | 16 | 1.6,98 | 64 | | 24 | Dec/31 | 12 | 144.44 | 145.91 | 146.26(0.05) | 146.82(0.13) | 147.14(0.16) | 147.84 | 1.7 | | 5 | 38(4.4) | 40 | [2] | [11] | [8] | 100 | 100 | UT | 0.9 | HoldLong | | (2) | 7 | 13 | 12 | 20 | 2,100 | 64 | | 25 | Dec/31 | 11 | 144.44 | 145.91 | 146.19(0.03) | 146.62(0.15) | 146.91(0.11) | 147.36 | 1.4 | | 5 | 34(2.1) | 25 | [1] | [9] | [4] | 89 | 75 | UT | 0.7 | OpenLong | | (1) | 5 | 8 | 7 | 1 | 1.7,96 | 64 | | | | |
| 26 | Dec/31 | 10 | 144.44 | 145.91 | 146.15(0.01) | 146.4(0.15) | 146.75(0.08) | 147.06 | 1.3 | | 5 | 32(0.8) | 30 | [0] | [8] | [6] | 81 | 70 | UT | 0.5 | HoldLong | | (0) | 3 | 12 | 7 | 3 | 1.4,96 | 64 | | 27 | Dec/31 | 9 | 144.44 | 145.91 | 146.14(-0.03) | 146.19(0.09) | 146.63(0.04) | 146.61 | 1.1 | | 5 | 31(-2.6) | 15 | [-1] | [4] | [-0] | 64 | 73 | RG | -0 | Wait? | | (-0) | 2 | -6 | 9 | 2 | 0.8,94 | 64 | | 28 | Dec/30 | 15 | 144.05 | 145.5 | 146.18(0.01) | 146.05(0.1) | 146.57(0.06) | 146.85 | 1.5 | | 5 | 34(-3.1) | 30 | [0] | [6] | [5] | 69 | 55 | UT | 0.4 | OpenLong? | | (-1) | 3 | 5 | 13 | 14 | 1,94 | 62 | | 29 | Dec/30 | 14 | 144.05 | 145.5 | 146.16(5.28) | 145.9(0.09) | 146.49(0.1) | 146.67 | 1.4 | | 5 | 37(-1723.3) | 50 | [220] | [62] | [5] | 60 | -5467 | UT | 0.3 | OpenLong | | (0) | 4 | 3 | 14 | 17 | 0.8,90 | 62 | | 30 | Dec/30 | 13 | 144.05 | 145.5 | 138.83(5.58) | 145.77(0.07) | 146.34(0.2) | 146.56 | 1.4 | | 5 | 1760(-662) | 50 | [233] | [69] | [3] | 36 | -5223 | UT | 0 | OpenLong | | (222) | 8 | 2 | 1 | 20 | 0.2,81 | 62 | | | | |
| 31 | Dec/30 | 12 | 144.05 | 145.5 | 131.5(5.9) | 145.67(0.03) | 146.04(0.2) | 146.47 | 1.3 | | 5 | 2422(-460.2) | 50 | [246] | [71] | [4] | 30 | -4977 | UT | 0 | OpenLong | | (235) | 8 | 4 | -3 | 20 | 0.3,72 | 62 | | 32 | Dec/30 | 11 | 144.05 | 145.5 | 124.17(0.02) | 145.63(-0.02) | 145.74(0.14) | 146.33 | 1.3 | | 5 | 2882(0.6) | 15 | [1] | [7] | [2] | 18 | 1798 | UT | 0 | OpenLong | | (249) | 6 | -2 | -3 | 20 | 0.4,58 | 62 | | 33 | Dec/30 | 10 | 144.05 | 145.5 | 124.15(0.04) | 145.66(-0.03) | 145.53(0.15) | 146.42 | 1.3 | | 5 | 2882(1.1) | 25 | [2] | [7] | [6] | 32 | 1787 | UT | 0 | OpenLong | | (1) | 6 | 14 | -9 | 20 | 0.4,72 | 62 | | 34 | Dec/30 | 9 | 144.05 | 145.5 | 124.1(0.02) | 145.7(-0.03) | 145.32(0.08) | 145.92 | 1 | | 5 | 2881(0.7) | 20 | [1] | [4] | [8] | 38 | 1760 | UT | 0 | OpenLong? | | (1) | 3 | 23 | -7 | 19 | 0.4,78 | 62 | | 35 | Dec/29 | 15 | 143.74 | 145.13 | 124.07(-0.02) | 145.75(-0.11) | 145.2(-0.06) | 145.1 | 0.8 | | 5 | 2880(-0.5) | -10 | [-1] | [-4] | [-1] | 27 | 1705 | DT | -0 | OpenShort? | | (-1) | -3 | 4 | -11 | -10 | 0.4,67 | 63 | | | | |
| 36 | Dec/29 | 14 | 143.74 | 145.13 | 124.09(-0.08) | 145.91(-0.13) | 145.29(-0.15) | 144.97 | 0.7 | | 5 | 2880(-2.3) | -35 | [-3] | [-9] | [-4] | 59 | 1725 | DT | -0 | OpenShort | | (-1) | -6 | -8 | 0 | -17 | 0.4,99 | 63 | | 37 | Dec/29 | 13 | 143.74 | 145.13 | 124.19(-0.07) | 146.09(-0.15) | 145.51(-0.19) | 145.27 | 0.8 | | 5 | 2883(-2) | -25 | [-3] | [-11] | [-1] | 59 | 1723 | DT | -0 | OpenShort | | (-2) | -8 | -2 | 0 | -8 | 0.4,99 | 63 | | 38 | Dec/29 | 12 | 143.74 | 145.13 | 124.28(-0.07) | 146.31(-0.07) | 145.79(-0.2) | 145.34 | 0.9 | | 5 | 2885(-2.2) | -30 | [-3] | [-10] | [-2] | 59 | 1710 | DT | -0 | OpenShort | | (-3) | -8 | 0 | 0 | -20 | 0.4,99 | 63 | | 39 | Dec/29 | 11 | 143.74 | 145.13 | 124.37(-0.07) | 146.41(11.02) | 146.08(-0.15) | 145.33 | 0.9 | | 5 | 2887(-1.9) | -50 | [-3] | [222] | [-144] | 59 | 1725 | RG | -0 | Wait | | (-3) | -6 | -6 | 0 | -20 | 0.4,99 | 63 | | 40 | Dec/29 | 10 | 143.74 | 145.13 | 124.46(-0.06) | 131.88(12.4) | 146.3(-0.15) | 145.56 | 1 | | 5 | 2889(-1.7) | 35 | [-3] | [250] | [-90] | 59 | 1725 | RG | -0 | Wait | | (-2) | -6 | -14 | -0 | -20 | 0.4,99 | 63 | | | | |
| 41 | Dec/29 | 9 | 143.74 | 145.13 | 124.46(0) | 117.33(14.22) | 146.52(-0.11) | 146.05 | 1.3 | | 5 | 2890(0) | 50 | [0] | [290] | [-46] | 59 | 1702 | CR | -0 | HoldShort? | | (-2) | -5 | -17 | -0 | -20 | 0.4,99 | 63 | | 42 | Dec/28 | 15 | 143.42 | 144.86 | 124.53(0.03) | 102.72(0.08) | 146.68(-0.1) | 146.66 | 1.5 | | 5 | 2890(457.9) | 50 | [1] | [-1] | [136] | 59 | 1725 | RG | -0 | Wait? | | (1) | -4 | -4 | -0 | 20 | 0.4,99 | 67 | | 43 | Dec/28 | 14 | 143.42 | 144.86 | 124.49(0.13) | 102.63(0.12) | 146.83(0.05) | 146.79 | 1.6 | | 5 | 2433(3) | 50 | [5] | [7] | [168] | 60 | 1667 | UT | -0 | OpenLong | | (2) | 2 | 10 | 0 | 20 | 0.4,100 | 67 | | 44 | Dec/28 | 13 | 143.42 | 144.86 | 124.32(0.11) | 102.5(0.1) | 146.75(24.93) | 146.44 | 1.4 | | 5 | 2430(2.7) | 50 | [5] | [1034] | [205] | 60 | 8133 | UT | -0 | OpenLong | | (5) | 1030 | -6 | 10 | 20 | 0.4,100 | 67 | | 45 | Dec/28 | 12 | 143.42 | 144.86 | 124.18(0.13) | 102.4(0.12) | 117.47(33.29) | 146.68 | 1.5 | | 5 | 2427(3) | 50 | [5] | [1380] | [277] | 60 | 10306 | UT | 0.6 | OpenLong | | (5) | 1376 | -4 | 22 | 20 | 0.4,100 | 67 | | | | |
| 46 | Dec/28 | 11 | 143.42 | 144.86 | 124.02(0.16) | 102.28(-0.01) | 88.13(49.97) | 146.82 | 1.6 | | 5 | 2424(3.8) | 50 | [7] | [2067] | [424] | 60 | 14631 | UT | 1.1 | OpenLong | | (6) | 2065 | -16 | 57 | 20 | 0.4,100 | 67 | | 47 | Dec/28 | 10 | 143.42 | 144.86 | 123.82(0.18) | 102.29(0.04) | 58.77(0.56) | 147.41 | 1.9 | | 5 | 2420(4.1) | 50 | [7] | [27] | [876] | 29 | 1870 | UT | 1.7 | OpenLong | | (8) | 23 | 27 | 44 | 20 | 0.5,66 | 67 | | 48 | Dec/28 | 9 | 143.42 | 144.86 | 123.6(0.09) | 102.25(-0.08) | 58.44(0.32) | 146.42 | 1.4 | | 5 | 2416(2.2) | 50 | [4] | [13] | [INF] | -7 | 1840 | UT | 1.7 | OpenLong? | | (6) | 13 | INF | -2 | -20 | 0.4,33 | 67 | | 49 | Dec/24 | 15 | 143.08 | 144.56 | 123.49(-5.54) | 102.33(-12.56) | 58.25(-33.3) | 0 | -66.5 | | 5 | 2414(385.8) | -50 | [-229] | [-1692] | [NAN] | -110 | -12889 | DT | -1.1 | HoldShort? | | (-233) | -1376 | NAN | -37 | -20 | -2.4,0 | 62 | | 50 | Dec/24 | 14 | 143.08 | 144.56 | 130.73(-5.24) | 117.03(-11.16) | 87.33(-24.99) | 0 | -66.5 | | 5 | 2028(554.4) | -50 | [-217] | [-1317] | [NAN] | -103 | -11047 | DT | -2 | HoldShort | | (-221) | -1033 | NAN | -34 | -20 | -3,22 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|