|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $142.9550 One month high (close): $148.4100
PEP Daily Change: -1.22% Daily StdDev 1% PEP EMA_5_Trend: -0.59% 10Minute StdDev: $0.9293
Latest Price : $142.96(-1.22%) | Fri. Jan 8, 2021($0.7) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($2) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 145.42 | 145.54 | 143.84(-0.15) | 143.52(-0.02) | 142.85(-0.24) | 143.11 | -1.7 | | -2 | 113(-7.5) | -50 | [-15] | [-30] | [5] | -47 | 47 | DP | 0.2 | OpenShort | | (-16) | -24 | 17 | 3 | -14 | -0.5,16 | 47 | Sample size 26 Avg positive next hour return: 0.41%(27%) Avg negative next hour return: -0.55%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.52(hourly_sma_10 0.29%) 143.84(hourly_sma_20 0.51%) 145.42(daily_ema_20 1.61%) 145.54(daily_ema_10 1.7%)
|
| | | 2 | Jan/6 | 12 | 145.42 | 145.54 | 144.05(-0.14) | 143.56(-0.05) | 143.19(-0.25) | 142.85 | -1.9 | | -2 | 121(-4.6) | -50 | [-14] | [-32] | [-1] | -58 | 4 | DT | -0.2 | OpenShort | | (-16) | -25 | 4 | -4 | -20 | -0.7,10 | 47 | | 3 | Jan/6 | 11 | 145.42 | 145.54 | 144.25(-0.14) | 143.64(-0.06) | 143.55(-0.17) | 142.79 | -1.9 | | -2 | 125(-3) | -50 | [-14] | [-25] | [-4] | -63 | 6 | DT | -0.4 | OpenShort | | (-14) | -17 | 4 | -18 | -20 | -0.9,10 | 47 | | 4 | Jan/6 | 10 | 145.42 | 145.54 | 144.45(-0.15) | 143.72(-0.01) | 143.79(-0.17) | 142.73 | -2 | | -2 | 128(-3.1) | -50 | [-15] | [-23] | [-6] | -55 | -3 | DT | -0.6 | OpenShort | | (-14) | -17 | -1 | -11 | -20 | -1,20 | 47 | | 5 | Jan/6 | 9 | 145.42 | 145.54 | 144.66(-0.16) | 143.72(0) | 144.04(-0.11) | 142.75 | -2 | | -2 | 131(-1.2) | -50 | [-16] | [-16] | [-49] | -47 | 14 | DT | -0.7 | OpenShort? | | (-14) | -11 | -133 | -2 | -20 | -1.1,31 | 47 | | | | |
| 6 | Jan/5 | 15 | 145.55 | 145.8 | 144.89(-0.08) | 143.73(0.17) | 144.19(0.19) | 144.84 | -0.6 | | -0 | 132(-19.6) | -10 | [-8] | [24] | [8] | -8 | 138 | UR | 0.4 | SmallShort? | | (-8) | 19 | 13 | 13 | 20 | -0,42 | 53 | | 7 | Jan/5 | 14 | 145.55 | 145.8 | 145.01(-0.09) | 143.49(0.09) | 143.92(0.13) | 144.64 | -0.7 | | -0 | 152(-3.9) | 10 | [-9] | [14] | [18] | -23 | 101 | UR | 0.4 | SmallShort | | (-9) | 13 | 42 | 11 | 20 | -0.2,32 | 53 | | 8 | Jan/5 | 13 | 145.55 | 145.8 | 145.15(-0.11) | 143.36(-0.07) | 143.73(0.05) | 143.99 | -1.3 | | -0 | 156(-1.9) | -25 | [-11] | [-2] | [5] | -40 | 52 | DP | 0.1 | OpenShort | | (-11) | 5 | 1 | 6 | 20 | -0.6,25 | 53 | | 9 | Jan/5 | 12 | 145.55 | 145.8 | 145.31(-0.11) | 143.46(-0.18) | 143.65(0.16) | 143.98 | -1.3 | | -0 | 158(-1.6) | 0 | [-11] | [3] | [16] | -46 | 71 | UR | 0.2 | SmallShort | | (-11) | 16 | 30 | 6 | 20 | -0.7,22 | 53 | | 10 | Jan/5 | 11 | 145.55 | 145.8 | 145.47(-0.13) | 143.72(-0.31) | 143.43(0.11) | 143.52 | -1.7 | | -0 | 159(0.3) | -30 | [-13] | [-9] | [6] | -55 | 38 | DP | 0 | OpenShort | | (-12) | 11 | 3 | 6 | 20 | -1,20 | 53 | | | | |
| 11 | Jan/5 | 10 | 145.55 | 145.8 | 145.67(-0.14) | 144.16(-0.27) | 143.27(0.14) | 143.47 | -1.7 | | -0 | 159(2.9) | -35 | [-14] | [-4] | [-1] | -58 | 38 | DT | 0.1 | OpenShort | | (-13) | 14 | -14 | 12 | 19 | -1.1,20 | 53 | | 12 | Jan/5 | 9 | 145.55 | 145.8 | 145.88(-0.13) | 144.55(-0.22) | 143.07(0.06) | 143.68 | -1.5 | | -0 | 156(3.9) | -30 | [-13] | [-9] | [4] | -63 | 6 | DP | 0.3 | OpenShort? | | (-14) | 6 | 4 | 14 | 4 | -1.2,17 | 53 | | 13 | Jan/4 | 15 | 145.61 | 146.02 | 146.07(-0.13) | 144.87(-0.22) | 142.99(-0.19) | 143.62 | -1.6 | | 1 | 152(4.9) | -20 | [-13] | [-34] | [19] | -72 | -81 | DP | 0.3 | OpenShort? | | (-13) | -19 | 50 | 19 | -14 | -1.3,11 | 50 | | 14 | Jan/4 | 14 | 145.61 | 146.02 | 146.26(-0.15) | 145.19(-0.27) | 143.27(-0.52) | 142.85 | -2.3 | | 1 | 147(14.2) | -50 | [-15] | [-69] | [1] | -94 | -208 | DP | -0.2 | OpenShort | | (-15) | -52 | 8 | 15 | -20 | -1.9,4 | 50 | | 15 | Jan/4 | 13 | 145.61 | 146.02 | 146.48(-0.15) | 145.59(-0.31) | 144.01(-0.72) | 142.72 | -2.4 | | 1 | 133(19.5) | -50 | [-15] | [-91] | [-0] | -106 | -291 | BT | -0.8 | OpenLong | | (-15) | -71 | 17 | 0 | -20 | -2.3,2 | 50 | | | | |
| 16 | Jan/4 | 12 | 145.61 | 146.02 | 146.7(-0.16) | 146.05(-0.33) | 145.06(-0.67) | 142.47 | -2.6 | | 1 | 114(30.6) | -50 | [-16] | [-87] | [-30] | -128 | -299 | DT | -1.9 | HoldShort | | (-15) | -66 | -53 | -27 | -20 | -3.1,0 | 50 | | 17 | Jan/4 | 11 | 145.61 | 146.02 | 146.94(-0.15) | 146.53(-0.28) | 146.03(-0.49) | 143.28 | -1.9 | | 1 | 83(34) | -50 | [-15] | [-67] | [-55] | -140 | -220 | DT | -2.7 | HoldShort | | (-13) | -49 | -110 | -61 | -20 | -3.6,0 | 50 | | 18 | Jan/4 | 10 | 145.61 | 146.02 | 147.16(-0.1) | 146.94(-0.15) | 146.75(-0.24) | 145.01 | -0.5 | | 1 | 49(19.2) | -50 | [-10] | [-35] | [-43] | -107 | -107 | DT | -2.9 | HoldShort | | (-9) | -24 | -100 | -25 | -20 | -3.6,33 | 50 | | 19 | Jan/4 | 9 | 145.61 | 146.02 | 147.3(-0.05) | 147.16(-0.04) | 147.11(-0.04) | 146.6 | 0.8 | | 1 | 30(0.8) | -45 | [-5] | [-8] | [-28] | -46 | -7 | DT | -1.4 | OpenShort? | | (-5) | -4 | -84 | 9 | -16 | -1.9,52 | 50 | | 20 | Dec/31 | 15 | 145.62 | 146.18 | 147.3(-0) | 147.22(0.03) | 147.16(0.09) | 147.94 | 1.9 | | 6 | 29(-2.6) | 50 | [-0] | [12] | [21] | 44 | 64 | UR | 2.2 | SmallShort? | | (0) | 9 | 38 | 36 | 20 | 1.6,54 | 66 | | | | |
| 21 | Dec/31 | 14 | 145.62 | 146.18 | 147.38(0.03) | 147.17(-0.03) | 147.16(0) | 147.34 | 1.4 | | 6 | 32(-6.1) | 50 | [3] | [1] | [12] | -32 | -33 | UT | 0.8 | OpenLong | | (-3) | 0 | 30 | 6 | 12 | -0.1,21 | 66 | | 22 | Dec/31 | 13 | 145.62 | 146.18 | 147.34(0.03) | 147.21(-0.05) | 147.03(-0.06) | 146.87 | 1.1 | | 6 | 38(-5.7) | 50 | [3] | [-6] | [-3] | -73 | -81 | DR | -0.4 | OpenShort | | (1) | -6 | 4 | -20 | -5 | -1,2 | 66 | | 23 | Dec/31 | 12 | 145.62 | 146.18 | 147.3(0.03) | 147.28(-0.04) | 147.12(-0.06) | 146.81 | 1 | | 6 | 44(-3.9) | 45 | [3] | [-5] | [-6] | -64 | -81 | DR | -0.6 | OpenShort | | (2) | -6 | -4 | -22 | -15 | -0.9,9 | 66 | | 24 | Dec/31 | 11 | 145.62 | 146.18 | 147.26(0.02) | 147.34(-0.02) | 147.2(-0.05) | 146.87 | 1.1 | | 6 | 47(-1.8) | 30 | [2] | [-4] | [-13] | -50 | -67 | DR | -0.6 | OpenShort | | (3) | -5 | -27 | -19 | -14 | -0.7,18 | 66 | | 25 | Dec/31 | 10 | 145.62 | 146.18 | 147.22(0.03) | 147.38(0.02) | 147.27(-0.02) | 147.29 | 1.4 | | 6 | 49(-0.1) | 45 | [3] | [2] | [-2] | -12 | -39 | CR | 0 | HoldShort | | (4) | -2 | -2 | -7 | -5 | 0.1,36 | 66 | | | | |
| 26 | Dec/31 | 9 | 145.62 | 146.18 | 147.18(0.01) | 147.38(0) | 147.3(-0.06) | 147.32 | 1.4 | | 6 | 49(-1.5) | 30 | [1] | [-4] | [-2] | 1 | -18 | DR | 0 | OpenShort? | | (3) | -6 | -1 | -8 | -3 | 0.2,46 | 66 | | 27 | Dec/30 | 15 | 145.42 | 145.83 | 147.16(0.03) | 147.35(-0.02) | 147.39(-0.03) | 147.33 | 1.9 | | 4 | 51(-3051.8) | 40 | [3] | [-2] | [2] | 6 | -32 | RG | -0.1 | Wait? | | (1) | -3 | 8 | -10 | 5 | 0.3,48 | 54 | | 28 | Dec/30 | 14 | 145.42 | 145.83 | 147.12(5.27) | 147.38(-0.05) | 147.43(-0.03) | 147.2 | 1.8 | | 4 | 3103(-1173.5) | 50 | [532] | [129] | [-2] | 8 | -5747 | CR | -0 | HoldShort | | (3) | -3 | -1 | -9 | -1 | 0,58 | 54 | | 29 | Dec/30 | 13 | 145.42 | 145.83 | 139.76(5.56) | 147.45(-0.05) | 147.47(-0.01) | 147.21 | 1.8 | | 4 | 4276(-821) | 50 | [562] | [138] | [-6] | 26 | -5539 | CR | -0 | HoldShort | | (514) | -1 | -16 | -5 | -1 | 0.2,71 | 54 | | 30 | Dec/30 | 12 | 145.42 | 145.83 | 132.4(5.9) | 147.52(-0.04) | 147.48(0.05) | 147.46 | 2 | | 4 | 5097(4.8) | 50 | [596] | [154] | [-6] | 35 | -5283 | CR | -0 | HoldShort | | (546) | 5 | -17 | -5 | 7 | 0.3,77 | 54 | | | | |
| 31 | Dec/30 | 11 | 145.42 | 145.83 | 125.03(0.12) | 147.58(0.08) | 147.4(0.06) | 147.73 | 2.3 | | 4 | 5092(5.6) | 50 | [12] | [15] | [2] | 36 | 1706 | UT | 0 | OpenLong | | (582) | 6 | 11 | -4 | -11 | 0.4,76 | 54 | | 32 | Dec/30 | 10 | 145.42 | 145.83 | 124.88(0.11) | 147.46(0.09) | 147.31(-0.02) | 147.55 | 2.1 | | 4 | 5087(5.6) | 50 | [11] | [7] | [1] | 41 | 1695 | UT | 0 | OpenLong | | (10) | -2 | 10 | -6 | -13 | 0.4,81 | 54 | | 33 | Dec/30 | 9 | 145.42 | 145.83 | 124.74(0.11) | 147.32(0.09) | 147.34(-0.07) | 147.39 | 2 | | 4 | 5081(5.4) | 50 | [11] | [2] | [0] | 49 | 1681 | UT | 0 | OpenLong? | | (10) | -7 | 6 | -4 | -17 | 0.4,89 | 54 | | 34 | Dec/29 | 15 | 145.34 | 145.55 | 124.6(0.11) | 147.19(0.08) | 147.44(-0.09) | 147.28 | 2.1 | | 4 | 5076(-431.5) | 50 | [11] | [-1] | [3] | 47 | 1675 | RG | -0 | Wait? | | (11) | -9 | 15 | -5 | -11 | 0.4,87 | 57 | | 35 | Dec/29 | 14 | 145.34 | 145.55 | 124.46(0.09) | 147.07(0.04) | 147.57(-0.13) | 147.05 | 1.8 | | 4 | 5507(5.1) | 30 | [9] | [-7] | [-6] | 59 | 1686 | DR | -0 | OpenShort | | (10) | -13 | -15 | -1 | -10 | 0.4,99 | 57 | | | | |
| 36 | Dec/29 | 13 | 145.34 | 145.55 | 124.35(0.11) | 147.01(0.02) | 147.76(0.1) | 147.28 | 2.1 | | 4 | 5502(5.6) | 50 | [11] | [16] | [-8] | 60 | 1747 | CR | -0 | HoldShort | | (10) | 10 | -25 | -1 | 9 | 0.4,100 | 57 | | 37 | Dec/29 | 12 | 145.34 | 145.55 | 124.21(0.13) | 146.98(0.09) | 147.61(0.2) | 147.68 | 2.5 | | 4 | 5497(6.9) | 50 | [13] | [30] | [-3] | 63 | 1803 | CR | 0 | HoldShort | | (13) | 20 | -13 | 0 | 12 | 0.5,100 | 57 | | 38 | Dec/29 | 11 | 145.34 | 145.55 | 124.05(0.14) | 146.85(11.2) | 147.31(0.25) | 147.89 | 2.7 | | 4 | 5490(7.7) | 50 | [14] | [596] | [-137] | 63 | 1836 | CR | 0 | HoldShort | | (13) | 25 | -2 | 0 | -20 | 0.5,100 | 57 | | 39 | Dec/29 | 10 | 145.34 | 145.55 | 123.88(0.15) | 132.06(12.61) | 146.94(0.25) | 147.92 | 2.8 | | 4 | 5482(7.2) | 50 | [15] | [668] | [-83] | 63 | 1844 | CR | 0 | HoldShort | | (14) | 25 | -7 | 1 | -20 | 0.5,100 | 57 | | 40 | Dec/29 | 9 | 145.34 | 145.55 | 123.7(0.14) | 117.27(14.44) | 146.58(0.22) | 148.04 | 2.9 | | 4 | 5475(6.5) | 50 | [14] | [757] | [-5] | 63 | 1877 | CR | 0 | HoldShort? | | (15) | 22 | 95 | 1 | -20 | 0.5,100 | 57 | | | | |
| 41 | Dec/28 | 15 | 145.18 | 145.24 | 123.52(0.05) | 102.47(0.17) | 146.25(-0.06) | 146.53 | 1.6 | | 2 | 5468(-652.5) | 50 | [5] | [5] | [145] | 62 | 1789 | UT | 0 | OpenLong? | | (8) | -6 | 22 | -0 | 20 | 0.5,99 | 57 | | 42 | Dec/28 | 14 | 145.18 | 145.24 | 123.45(0.09) | 102.3(0.14) | 146.34(-0.04) | 146.18 | 1.2 | | 2 | 6121(4.5) | 50 | [9] | [7] | [168] | 59 | 1731 | UT | -0 | OpenLong | | (4) | -4 | 10 | -1 | 20 | 0.4,99 | 57 | | 43 | Dec/28 | 13 | 145.18 | 145.24 | 123.33(0.07) | 102.16(0.15) | 146.4(24.92) | 146.02 | 1 | | 2 | 6116(3.8) | 50 | [7] | [2528] | [204] | 59 | 8560 | UT | -0 | OpenLong | | (9) | 2517 | -6 | 10 | 20 | 0.4,99 | 57 | | 44 | Dec/28 | 12 | 145.18 | 145.24 | 123.25(0.07) | 102.01(0.16) | 117.19(33.22) | 146.12 | 1.1 | | 2 | 6112(3.7) | 50 | [7] | [3367] | [270] | 63 | 10843 | UT | 0.6 | OpenLong | | (7) | 3356 | -19 | 23 | 20 | 0.5,100 | 57 | | 45 | Dec/28 | 11 | 145.18 | 145.24 | 123.16(0.07) | 101.85(0.16) | 87.97(49.9) | 146.41 | 1.5 | | 2 | 6109(4.7) | 50 | [7] | [5052] | [410] | 63 | 15422 | UT | 1.2 | OpenLong | | (7) | 5040 | -36 | 58 | 20 | 0.5,100 | 57 | | | | |
| 46 | Dec/28 | 10 | 145.18 | 145.24 | 123.07(0.1) | 101.69(0.25) | 58.69(0.74) | 146.98 | 2.2 | | 2 | 6104(7.1) | 50 | [10] | [91] | [850] | 30 | 2033 | UT | 1.7 | OpenLong | | (10) | 75 | 33 | 44 | 20 | 0.5,67 | 57 | | 47 | Dec/28 | 9 | 145.18 | 145.24 | 122.94(0.09) | 101.44(0.18) | 58.26(0.59) | 146.45 | 1.5 | | 2 | 6097(4.7) | 50 | [9] | [72] | [INF] | -5 | 1973 | UT | 1.7 | OpenLong? | | (7) | 60 | INF | 36 | 20 | 0.5,33 | 57 | | 48 | Dec/24 | 15 | 145.06 | 145.01 | 122.82(-5.56) | 101.25(-12.49) | 57.92(-33.29) | 0 | -196 | | 0 | 6092(358.5) | -50 | [-562] | [-4134] | [NAN] | -110 | -13014 | DT | -1.1 | HoldShort? | | (-543) | -3363 | NAN | -37 | -20 | -2.4,0 | 45 | | 49 | Dec/24 | 14 | 145.06 | 145.01 | 130.05(-5.29) | 115.7(-11.08) | 86.83(-24.97) | 0 | -196 | | 0 | 5734(1572.5) | -50 | [-494] | [-2975] | [NAN] | -102 | -10961 | DT | -2 | HoldShort | | (-515) | -2334 | NAN | -34 | -20 | -3.1,26 | 45 | | 50 | Dec/24 | 13 | 145.06 | 145.01 | 137.31(-5.03) | 130.12(-10) | 115.73(-20.01) | 0 | -196 | | 0 | 4161(4108.7) | -50 | [-470] | [-2455] | [-3426] | -113 | -9972 | DT | -3.8 | HoldShort | | (-490) | -1870 | -9259 | -38 | -20 | -4.5,50 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|