|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $28.3500 One month high (close): $28.8400
PCY Daily Change: -1.01% Daily StdDev 0.53% PCY EMA_5_Trend: -0.21% 10Minute StdDev: $0.1354
Latest Price : $28.42(-1.01%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 28.61 | 28.67 | 28.67(-0.05) | 28.57(-0.05) | 28.47(-0.15) | 28.47 | -1.1 | | 2 | 101(3.9) | -50 | [-9] | [-36] | [-3] | -82 | -57 | DT | 0 | OpenShort | | (-12) | -28 | -12 | 7 | -7 | -1.5,6 | 46 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.57(hourly_sma_10 0.35%) 28.61(daily_ema_20 0.49%) 28.67(daily_ema_10 0.7%) 28.67(hourly_sma_20 0.7%)
|
| | | 2 | Jan/6 | 12 | 28.61 | 28.67 | 28.68(-0.07) | 28.59(-0.04) | 28.51(-0.13) | 28.49 | -0.9 | | 2 | 97(5.1) | -40 | [-13] | [-32] | [4] | -83 | -29 | DP | -0.2 | OpenShort | | (-12) | -25 | 12 | 10 | -20 | -1.5,5 | 46 | | 3 | Jan/6 | 11 | 28.61 | 28.67 | 28.7(-0.06) | 28.6(-0.09) | 28.55(-0.12) | 28.47 | -1.1 | | 2 | 92(7.6) | -50 | [-11] | [-34] | [-1] | -96 | -47 | DT | -0.7 | OpenShort | | (-5) | -23 | 7 | -13 | -11 | -1.9,2 | 46 | | 4 | Jan/6 | 10 | 28.61 | 28.67 | 28.72(-0.05) | 28.63(-0.1) | 28.58(-0.16) | 28.46 | -1.2 | | 2 | 85(12.5) | -50 | [-9] | [-43] | [-2] | -102 | -79 | BT | -1.1 | OpenLong | | (-12) | -30 | 0 | -9 | -11 | -2.4,8 | 46 | | 5 | Jan/6 | 9 | 28.61 | 28.67 | 28.73(-0.07) | 28.66(-0.11) | 28.62(-0.15) | 28.46 | -1.2 | | 2 | 72(17.4) | -50 | [-13] | [-43] | [-50] | -113 | -55 | DT | -1.7 | HoldShort? | | (-12) | -28 | -138 | -11 | -20 | -2.9,10 | 46 | | | | |
| 6 | Jan/5 | 15 | 28.62 | 28.68 | 28.75(-0.03) | 28.69(-0.04) | 28.66(0.01) | 28.69 | 0.5 | | 4 | 55(1) | 15 | [-6] | [-3] | [9] | -57 | 16 | RG | 0.4 | Wait? | | (0) | 2 | 17 | 10 | 17 | -0.8,13 | 59 | | 7 | Jan/5 | 14 | 28.62 | 28.68 | 28.76(-0.02) | 28.7(-0.05) | 28.66(0.02) | 28.66 | 0.3 | | 4 | 54(2.8) | 25 | [-4] | [-2] | [1] | -75 | -2 | RG | 0 | Wait | | (-5) | 4 | 0 | 10 | -3 | -1.4,10 | 59 | | 8 | Jan/5 | 13 | 28.62 | 28.68 | 28.76(-0.04) | 28.71(-0.07) | 28.66(-0.03) | 28.66 | 0.3 | | 4 | 51(3.1) | -10 | [-8] | [-15] | [1] | -80 | 7 | DP | 0 | OpenShort | | (-5) | -6 | 0 | 9 | -7 | -1.5,8 | 59 | | 9 | Jan/5 | 12 | 28.62 | 28.68 | 28.77(-0.03) | 28.73(-0.07) | 28.67(-0.08) | 28.66 | 0.3 | | 4 | 48(3.9) | 0 | [-6] | [-24] | [4] | -87 | -28 | RG | -0.2 | Wait | | (-5) | -16 | 5 | 17 | -7 | -1.8,8 | 59 | | 10 | Jan/5 | 11 | 28.62 | 28.68 | 28.78(-0.01) | 28.75(-0.06) | 28.69(-0.11) | 28.65 | 0.2 | | 4 | 44(5.6) | 5 | [-2] | [-28] | [-3] | -104 | -70 | BT | -0.7 | OpenLong | | (0) | -22 | -5 | -3 | -7 | -2.3,4 | 59 | | | | |
| 11 | Jan/5 | 10 | 28.62 | 28.68 | 28.78(-0.03) | 28.77(-0.05) | 28.72(-0.08) | 28.66 | 0.3 | | 4 | 38(5.3) | -5 | [-6] | [-22] | [0] | -107 | -28 | BT | -1.2 | OpenLong | | (-5) | -16 | 12 | -20 | -3 | -2.4,3 | 59 | | 12 | Jan/5 | 9 | 28.62 | 28.68 | 28.79(-0.01) | 28.78(-0.07) | 28.74(-0.12) | 28.64 | 0.2 | | 4 | 33(10.6) | -15 | [-2] | [-31] | [-27] | -138 | -73 | DT | -2.3 | HoldShort? | | (-5) | -24 | -53 | -39 | -20 | -3.5,0 | 59 | | 13 | Jan/4 | 15 | 28.61 | 28.67 | 28.79(-0.02) | 28.8(-0.03) | 28.77(-0.08) | 28.73 | 0.9 | | 4 | 22(1.5) | -35 | [-4] | [-20] | [-16] | -94 | -20 | DT | -1.4 | OpenShort? | | (0) | -16 | -29 | -27 | -20 | -2.1,9 | 57 | | 14 | Jan/4 | 14 | 28.61 | 28.67 | 28.79(-0.01) | 28.8(-0) | 28.79(-0.06) | 28.78 | 1.3 | | 4 | 21(-1.4) | -10 | [-2] | [-12] | [-6] | -47 | -6 | DT | -0.4 | OpenShort | | (0) | -12 | -5 | -23 | 0 | -0.4,13 | 57 | | 15 | Jan/4 | 13 | 28.61 | 28.67 | 28.79(-0) | 28.8(-0) | 28.81(-0.01) | 28.79 | 1.4 | | 4 | 22(-1.6) | 15 | [-0] | [-2] | [-3] | -21 | -3 | DR | -0.7 | OpenShort | | (5) | -2 | 5 | -31 | 0 | 0,29 | 57 | | | | |
| 16 | Jan/4 | 12 | 28.61 | 28.67 | 28.79(0) | 28.81(-0.02) | 28.81(-0.04) | 28.78 | 1.3 | | 4 | 24(-1.8) | -0 | [0] | [-10] | [-8] | -13 | -12 | DR | -1 | OpenShort | | (0) | -8 | -5 | -34 | -3 | -0.3,45 | 57 | | 17 | Jan/4 | 11 | 28.61 | 28.67 | 28.79(0.02) | 28.81(-0.02) | 28.82(-0.02) | 28.79 | 1.4 | | 4 | 26(-1.9) | 15 | [4] | [-5] | [-12] | 22 | -28 | DR | -0.9 | OpenShort | | (0) | -4 | -24 | -22 | 0 | 0,72 | 57 | | 18 | Jan/4 | 10 | 28.61 | 28.67 | 28.79(0.03) | 28.81(-0) | 28.83(0.03) | 28.83 | 1.7 | | 4 | 28(-0.6) | 40 | [6] | [7] | [-3] | 73 | -16 | CR | 0 | HoldShort | | (5) | 6 | -5 | -2 | -17 | 1.1,95 | 57 | | 19 | Jan/4 | 9 | 28.61 | 28.67 | 28.78(0.02) | 28.81(0.01) | 28.82(0.02) | 28.84 | 1.8 | | 4 | 28(1.1) | 40 | [4] | [6] | [5] | 90 | 3 | UT | 0.5 | OpenLong? | | (0) | 4 | 5 | 7 | 20 | 1.6,100 | 57 | | 20 | Dec/31 | 15 | 28.6 | 28.69 | 28.78(0) | 28.81(0.03) | 28.82(0.04) | 28.83 | 1.8 | | 10 | 27(-1.8) | 50 | [0] | [13] | [2] | 89 | 32 | UR | 0.3 | SmallShort? | | (5) | 8 | 0 | 12 | 3 | 1.7,96 | 65 | | | | |
| 21 | Dec/31 | 14 | 28.6 | 28.69 | 28.77(0.03) | 28.8(0.03) | 28.81(0.01) | 28.83 | 1.8 | | 10 | 29(-1.5) | 50 | [6] | [8] | [3] | 79 | -11 | UT | 0.5 | HoldLong | | (0) | 2 | 12 | 3 | -17 | 1.6,89 | 65 | | 22 | Dec/31 | 13 | 28.6 | 28.69 | 28.76(0.01) | 28.79(0.02) | 28.81(0.02) | 28.81 | 1.6 | | 10 | 30(-2.8) | 50 | [2] | [8] | [2] | 69 | 14 | UT | 0 | OpenLong | | (5) | 4 | 5 | 1 | 3 | 1.3,86 | 65 | | 23 | Dec/31 | 12 | 28.6 | 28.69 | 28.76(0.04) | 28.79(0.03) | 28.81(-0) | 28.8 | 1.5 | | 10 | 33(-2.7) | 50 | [8] | [7] | [-4] | 53 | -35 | CR | 0 | HoldShort | | (5) | -0 | -5 | -14 | 0 | 0.9,80 | 65 | | 24 | Dec/31 | 11 | 28.6 | 28.69 | 28.75(0.03) | 28.78(0.02) | 28.8(0.01) | 28.81 | 1.6 | | 10 | 36(-1.4) | 50 | [6] | [7] | [3] | 70 | -11 | UT | 0.2 | OpenLong | | (5) | 2 | 12 | -5 | 3 | 1.3,87 | 65 | | 25 | Dec/31 | 10 | 28.6 | 28.69 | 28.74(0.02) | 28.78(0.03) | 28.8(0.03) | 28.79 | 1.5 | | 10 | 37(-1.3) | 50 | [4] | [12] | [-5] | 65 | 6 | CR | -0.2 | HoldShort | | (0) | 6 | -17 | 5 | 0 | 1,90 | 65 | | | | |
| 26 | Dec/31 | 9 | 28.6 | 28.69 | 28.73(0.02) | 28.77(0.03) | 28.79(0.05) | 28.82 | 1.7 | | 10 | 39(1.1) | 50 | [4] | [16] | [8] | 95 | 21 | UT | 0.6 | OpenLong? | | (5) | 10 | 17 | 15 | 3 | 1.8,100 | 65 | | 27 | Dec/30 | 15 | 28.57 | 28.66 | 28.72(0.01) | 28.76(0.01) | 28.78(0.04) | 28.79 | 1.7 | | 8 | 37(-4667.1) | 50 | [2] | [11] | [2] | 85 | 19 | UT | 0.2 | HoldLong? | | (5) | 8 | 0 | 12 | 3 | 1.4,100 | 70 | | 28 | Dec/30 | 14 | 28.57 | 28.66 | 28.72(5.28) | 28.76(0.03) | 28.77(0.03) | 28.79 | 1.7 | | 8 | 4705(-1779.3) | 50 | [1035] | [269] | [0] | 50 | -5976 | UT | 0 | OpenLong | | (5) | 6 | 0 | 0 | 3 | 0,100 | 70 | | 29 | Dec/30 | 13 | 28.57 | 28.66 | 27.28(5.58) | 28.75(0.02) | 28.76(0.02) | 28.79 | 1.7 | | 8 | 6484(-1244.2) | 50 | [1094] | [281] | [5] | 50 | -5790 | UT | 0 | OpenLong | | (957) | 4 | 12 | -2 | 20 | 0.2,95 | 70 | | 30 | Dec/30 | 12 | 28.57 | 28.66 | 25.84(5.9) | 28.75(0) | 28.76(0) | 28.77 | 1.5 | | 8 | 7728(1.8) | 50 | [1157] | [291] | [5] | 48 | -5580 | UT | 0 | OpenLong | | (1021) | 0 | 17 | -4 | 0 | 0.3,90 | 70 | | | | |
| 31 | Dec/30 | 11 | 28.57 | 28.66 | 24.4(0.02) | 28.74(0.02) | 28.75(0.01) | 28.74 | 1.3 | | 8 | 7726(1.5) | 35 | [4] | [6] | [-4] | 50 | 1760 | CR | -0 | HoldShort | | (1078) | 2 | -5 | -3 | -17 | 0.4,90 | 70 | | 32 | Dec/30 | 10 | 28.57 | 28.66 | 24.4(0.04) | 28.73(0.01) | 28.75(0.02) | 28.75 | 1.4 | | 8 | 7725(1.7) | 50 | [8] | [8] | [-2] | 56 | 1741 | CR | 0 | HoldShort | | (0) | 4 | -5 | -1 | 3 | 0.4,96 | 70 | | 33 | Dec/30 | 9 | 28.57 | 28.66 | 24.39(0.03) | 28.73(0.05) | 28.75(0.04) | 28.76 | 1.5 | | 8 | 7723(1.8) | 50 | [6] | [16] | [2] | 60 | 1767 | UT | 0 | OpenLong? | | (7) | 8 | 5 | 0 | 3 | 0.4,100 | 70 | | 34 | Dec/29 | 15 | 28.54 | 28.64 | 24.38(0.01) | 28.72(0.05) | 28.74(0.03) | 28.75 | 1.5 | | 10 | 7721(554.1) | 50 | [2] | [13] | [2] | 60 | 1787 | UT | 0 | OpenLong? | | (7) | 6 | 5 | 0 | 3 | 0.4,100 | 60 | | 35 | Dec/29 | 14 | 28.54 | 28.64 | 24.38(0.04) | 28.71(0.05) | 28.74(0) | 28.74 | 1.4 | | 10 | 7167(2.5) | 50 | [8] | [8] | [0] | 60 | 1745 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 3 | 0.4,100 | 60 | | | | |
| 36 | Dec/29 | 13 | 28.54 | 28.64 | 24.37(0.04) | 28.7(0.04) | 28.73(0.04) | 28.74 | 1.4 | | 10 | 7165(2.2) | 50 | [8] | [15] | [2] | 60 | 1756 | UT | 0 | OpenLong | | (7) | 8 | 5 | 0 | 3 | 0.4,100 | 60 | | 37 | Dec/29 | 12 | 28.54 | 28.64 | 24.36(0.03) | 28.69(0.04) | 28.72(0.04) | 28.73 | 1.4 | | 10 | 7162(2) | 50 | [6] | [15] | [2] | 60 | 1767 | UT | 0 | OpenLong | | (7) | 8 | 5 | 0 | 3 | 0.4,100 | 60 | | 38 | Dec/29 | 11 | 28.54 | 28.64 | 24.35(0.01) | 28.68(11.13) | 28.71(0.05) | 28.72 | 1.3 | | 10 | 7160(2.3) | 50 | [2] | [1103] | [-138] | 60 | 1793 | CR | 0 | HoldShort | | (7) | 10 | 0 | 0 | -20 | 0.4,100 | 60 | | 39 | Dec/29 | 10 | 28.54 | 28.64 | 24.35(0.05) | 25.81(12.54) | 28.69(0.04) | 28.72 | 1.3 | | 10 | 7158(2.2) | 50 | [10] | [1241] | [-84] | 60 | 1744 | CR | 0 | HoldShort | | (0) | 8 | -5 | 0 | -20 | 0.4,100 | 60 | | 40 | Dec/29 | 9 | 28.54 | 28.64 | 24.34(0.04) | 22.93(14.3) | 28.68(0.06) | 28.73 | 1.4 | | 10 | 7156(2.6) | 50 | [8] | [1417] | [-30] | 60 | 1772 | CR | 0 | HoldShort? | | (7) | 12 | 29 | 0 | -20 | 0.4,100 | 60 | | | | |
| 41 | Dec/28 | 15 | 28.52 | 28.61 | 24.33(0.03) | 20.06(0.01) | 28.66(0.01) | 28.68 | 1.1 | | 8 | 7153(478.7) | 50 | [6] | [6] | [139] | 60 | 1759 | UT | 0 | OpenLong? | | (7) | 2 | 0 | 0 | 20 | 0.4,100 | 57 | | 42 | Dec/28 | 14 | 28.52 | 28.61 | 24.32(0.02) | 20.06(0.03) | 28.66(0.03) | 28.68 | 1.1 | | 8 | 6675(1.6) | 50 | [4] | [11] | [172] | 60 | 1776 | UT | 0 | OpenLong | | (7) | 6 | 12 | 0 | 20 | 0.4,100 | 57 | | 43 | Dec/28 | 13 | 28.52 | 28.61 | 24.32(0.04) | 20.05(-0.01) | 28.65(25.01) | 28.66 | 0.9 | | 8 | 6673(1.4) | 50 | [8] | [4906] | [212] | 60 | 8846 | UT | 0 | OpenLong | | (0) | 4904 | 5 | 11 | 20 | 0.4,100 | 57 | | 44 | Dec/28 | 12 | 28.52 | 28.61 | 24.31(0.02) | 20.05(-0) | 22.92(33.34) | 28.65 | 0.9 | | 8 | 6672(1.4) | 50 | [4] | [6540] | [281] | 60 | 11246 | UT | 0.6 | OpenLong | | (7) | 6537 | 0 | 22 | 20 | 0.4,100 | 57 | | 45 | Dec/28 | 11 | 28.52 | 28.61 | 24.31(0.04) | 20.05(0.04) | 17.19(50.01) | 28.65 | 0.9 | | 8 | 6670(1.6) | 50 | [8] | [9813] | [426] | 60 | 15963 | UT | 1.1 | OpenLong | | (0) | 9806 | 0 | 57 | 20 | 0.4,100 | 57 | | | | |
| 46 | Dec/28 | 10 | 28.52 | 28.61 | 24.3(0.02) | 20.04(0.03) | 11.46(-0.01) | 28.65 | 0.9 | | 8 | 6669(1.4) | 50 | [4] | [3] | [837] | 27 | 1764 | UT | 1.7 | OpenLong | | (7) | -2 | 0 | 41 | 20 | 0.4,67 | 57 | | 47 | Dec/28 | 9 | 28.52 | 28.61 | 24.3(0) | 20.03(0.02) | 11.46(0.02) | 28.65 | 0.9 | | 8 | 6667(1.6) | 50 | [0] | [7] | [INF] | -7 | 1796 | UR | 1.7 | SmallShort? | | (0) | 4 | INF | 30 | 20 | 0.4,33 | 57 | | 48 | Dec/24 | 15 | 28.49 | 28.6 | 24.29(-5.54) | 20.03(-12.48) | 11.46(-33.31) | 0 | -178.1 | | 10 | 6666(1424.8) | -25 | [-1086] | [-8025] | [NAN] | -110 | -13170 | DT | -1.1 | HoldShort? | | (-1012) | -6531 | NAN | -37 | -20 | -2.4,0 | 57 | | 49 | Dec/24 | 14 | 28.49 | 28.6 | 25.72(-5.22) | 22.89(-11.08) | 17.18(-25.02) | 0 | -178.1 | | 10 | 5241(1439.5) | -25 | [-1024] | [-6246] | [NAN] | -95 | -11177 | DT | -2 | OpenShort | | (-955) | -4906 | NAN | -32 | -20 | -3.1,33 | 57 | | 50 | Dec/24 | 13 | 28.49 | 28.6 | 27.14(-4.97) | 25.74(-9.99) | 22.91(-19.97) | 0 | -178.1 | | 10 | 3801(3764) | -25 | [-975] | [-5137] | [-6085] | -97 | -10026 | DT | -3.8 | OpenShort | | (-905) | -3916 | -17241 | -32 | -20 | -4.5,66 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|