|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.3200 One month high (close): $6.9500
PBI Daily Change: 1.76% Daily StdDev 5.72% PBI EMA_5_Trend: 1.72% 10Minute StdDev: $0
Latest Price : $6.95(1.76%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2.3
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 5.87 | 6.11 | 6.7(0.58) | 6.96(0.46) | 7.06(0.16) | 7.02 | 2.4 | | 10 | 63(-1.3) | 50 | [10] | [14] | [-6] | 73 | -15 | CR | -0.1 | HoldShort | | (11) | 3 | -24 | -7 | 20 | 1.1,95 | 68 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.91%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.96(hourly_sma_10 -0.85%) 6.7(hourly_sma_20 -4.56%) 6.11(daily_ema_10 -12.96%) 5.87(daily_ema_20 -16.38%)
Resistance Levels:
|
| | | 2 | Jan/6 | 13 | 5.87 | 6.11 | 6.66(0.67) | 6.93(0.63) | 7.05(0.81) | 7.11 | 2.6 | | 10 | 65(0.4) | 50 | [12] | [27] | [-2] | 87 | 248 | CR | 0.2 | OpenShort | | (14) | 14 | -3 | -2 | -14 | 1.5,99 | 68 | | 3 | Jan/6 | 12 | 5.87 | 6.11 | 6.62(0.8) | 6.89(0.83) | 6.99(0.78) | 7.12 | 2.6 | | 10 | 64(2.5) | 50 | [14] | [29] | [11] | 90 | 201 | UT | 0.4 | OpenLong | | (14) | 14 | 16 | -2 | 20 | 1.6,100 | 68 | | 4 | Jan/6 | 11 | 5.87 | 6.11 | 6.57(0.71) | 6.83(0.93) | 6.94(0.8) | 7.06 | 2.5 | | 10 | 62(3) | 50 | [12] | [30] | [13] | 93 | 281 | UT | 0.4 | OpenLong | | (14) | 14 | 13 | 2 | 20 | 1.7,100 | 68 | | 5 | Jan/6 | 10 | 5.87 | 6.11 | 6.52(0.57) | 6.77(0.86) | 6.88(0.46) | 7.01 | 2.4 | | 10 | 59(4.1) | 50 | [10] | [22] | [5] | 93 | 328 | UT | 0.5 | OpenLong | | (12) | 8 | 16 | 0 | 0 | 1.7,100 | 68 | | | | |
| 6 | Jan/6 | 9 | 5.87 | 6.11 | 6.48(0.47) | 6.71(0.74) | 6.85(0.62) | 6.95 | 2.3 | | 10 | 55(3.1) | 50 | [8] | [24] | [23] | 95 | 440 | UT | 0.4 | OpenLong? | | (12) | 11 | 33 | -1 | 20 | 1.8,100 | 68 | | 7 | Jan/5 | 15 | 5.81 | 5.95 | 6.45(0.52) | 6.66(0.84) | 6.81(0.45) | 6.83 | 2.6 | | 8 | 52(-8.6) | 50 | [9] | [22] | [0] | 87 | 216 | UT | 0.1 | HoldLong? | | (9) | 8 | 0 | -7 | 14 | 1.5,99 | 71 | | 8 | Jan/5 | 14 | 5.81 | 5.95 | 6.42(0.62) | 6.6(0.72) | 6.78(0.74) | 6.83 | 2.6 | | 8 | 60(2.8) | 50 | [11] | [26] | [-0] | 92 | 239 | UT | 0.2 | OpenLong | | (9) | 13 | 6 | -5 | -14 | 1.7,99 | 71 | | 9 | Jan/5 | 13 | 5.81 | 5.95 | 6.38(0.56) | 6.55(0.65) | 6.73(1.21) | 6.81 | 2.5 | | 8 | 57(4) | 50 | [10] | [34] | [10] | 97 | 433 | UT | 0.3 | OpenLong | | (12) | 21 | -6 | -4 | 20 | 1.9,99 | 71 | | 10 | Jan/5 | 12 | 5.81 | 5.95 | 6.34(0.51) | 6.51(0.98) | 6.65(1.12) | 6.83 | 2.6 | | 8 | 53(7.5) | 50 | [9] | [35] | [24] | 108 | 559 | UT | 0.8 | HoldLong | | (12) | 20 | 25 | 1 | 20 | 2.3,100 | 71 | | | | |
| 11 | Jan/5 | 11 | 5.81 | 5.95 | 6.31(0.46) | 6.45(0.88) | 6.58(1.01) | 6.74 | 2.3 | | 8 | 46(6.8) | 50 | [8] | [32] | [12] | 108 | 490 | UT | 0.9 | HoldLong | | (9) | 18 | 14 | 9 | 20 | 2.3,100 | 71 | | 12 | Jan/5 | 10 | 5.81 | 5.95 | 6.28(0.39) | 6.39(0.71) | 6.51(1.26) | 6.69 | 2.2 | | 8 | 39(5.8) | 50 | [7] | [34] | [24] | 109 | 581 | UT | 1.2 | HoldLong | | (9) | 22 | 32 | 4 | 20 | 2.6,94 | 71 | | 13 | Jan/5 | 9 | 5.81 | 5.95 | 6.26(0.49) | 6.35(0.76) | 6.43(0.87) | 6.58 | 1.9 | | 8 | 33(5.2) | 50 | [9] | [28] | [31] | 104 | 257 | UT | 1.1 | HoldLong? | | (6) | 15 | 53 | 2 | 20 | 2.4,94 | 71 | | 14 | Jan/4 | 15 | 5.77 | 5.79 | 6.23(0.24) | 6.3(0.32) | 6.37(0.07) | 6.4 | 2 | | 4 | 28(-4.7) | 35 | [4] | [8] | [-2] | 82 | 64 | CR | 0.3 | OpenShort? | | (6) | 1 | -18 | 9 | 20 | 1.5,94 | 59 | | 15 | Jan/4 | 14 | 5.77 | 5.79 | 6.22(0.25) | 6.28(0.42) | 6.37(0.83) | 6.46 | 2.2 | | 4 | 33(4.7) | 50 | [4] | [22] | [15] | 97 | 353 | UT | 0.9 | OpenLong | | (6) | 15 | 9 | 9 | 20 | 2.3,89 | 59 | | | | |
| 16 | Jan/4 | 13 | 5.77 | 5.79 | 6.2(0.07) | 6.25(0.19) | 6.32(0.74) | 6.43 | 2.1 | | 4 | 28(2.8) | 50 | [1] | [18] | [27] | 98 | 481 | UT | 1.2 | OpenLong | | (3) | 13 | 48 | 11 | 20 | 2.6,83 | 59 | | 17 | Jan/4 | 12 | 5.77 | 5.79 | 6.2(0) | 6.24(0.19) | 6.27(0.14) | 6.27 | 1.6 | | 4 | 25(0.3) | 10 | [0] | [7] | [-1] | 56 | 142 | CR | 0 | HoldShort | | (0) | 3 | -12 | 9 | 16 | 0.9,83 | 59 | | 18 | Jan/4 | 11 | 5.77 | 5.79 | 6.2(0.08) | 6.23(0.35) | 6.26(0.49) | 6.31 | 1.7 | | 4 | 25(-13.7) | 30 | [1] | [15] | [1] | 71 | 222 | UT | 0.6 | OpenLong | | (0) | 9 | -15 | 18 | 20 | 1.4,86 | 59 | | 19 | Jan/4 | 10 | 5.77 | 5.79 | 6.2(0.58) | 6.21(0.47) | 6.23(0.57) | 6.36 | 1.8 | | 4 | 39(-24.8) | 50 | [10] | [19] | [20] | 65 | -151 | UT | 1.1 | OpenLong | | (0) | 10 | 40 | 19 | 20 | 1.3,82 | 59 | | 20 | Jan/4 | 9 | 5.77 | 5.79 | 6.16(0.62) | 6.18(0.19) | 6.23(0) | 6.23 | 1.4 | | 4 | 63(-13.6) | 50 | [11] | [7] | [6] | 29 | -470 | UT | 0.2 | OpenLong? | | (9) | 0 | 6 | 5 | 20 | 0.3,71 | 59 | | | | |
| 21 | Dec/31 | 15 | 5.73 | 5.71 | 6.12(0.58) | 6.17(0.03) | 6.19(-0.2) | 6.21 | 1.7 | | 2 | 77(-21) | 50 | [10] | [1] | [0] | 16 | -440 | UT | 0.1 | OpenLong? | | (12) | -4 | 3 | -6 | 0 | 0.4,56 | 56 | | 22 | Dec/31 | 14 | 5.73 | 5.71 | 6.08(0.58) | 6.17(0.06) | 6.2(0.08) | 6.2 | 1.6 | | 2 | 98(-8.9) | 50 | [10] | [6] | [10] | 8 | -327 | UT | 0 | OpenLong | | (13) | 1 | 15 | -12 | 20 | 0.4,48 | 56 | | 23 | Dec/31 | 13 | 5.73 | 5.71 | 6.04(0.51) | 6.17(0.21) | 6.2(0.21) | 6.15 | 1.4 | | 2 | 107(-6.8) | 30 | [9] | [9] | [-12] | 15 | -247 | CR | -0.2 | HoldShort | | (13) | 4 | -12 | -14 | -20 | 0.4,55 | 56 | | 24 | Dec/31 | 12 | 5.73 | 5.71 | 6.01(0.62) | 6.16(0.16) | 6.19(0.38) | 6.19 | 1.6 | | 2 | 114(-4.5) | 45 | [11] | [13] | [-2] | 34 | -190 | CR | 0 | HoldShort | | (13) | 7 | -3 | -4 | 0 | 0.5,71 | 56 | | 25 | Dec/31 | 11 | 5.73 | 5.71 | 5.97(0.55) | 6.15(-0.08) | 6.17(0.38) | 6.2 | 1.6 | | 2 | 118(-2.1) | 40 | [10] | [10] | [-1] | 43 | -37 | CR | 0.1 | HoldShort | | (13) | 7 | -24 | 0 | 20 | 0.7,75 | 56 | | | | |
| 26 | Dec/31 | 10 | 5.73 | 5.71 | 5.94(0.67) | 6.16(0.1) | 6.15(0.26) | 6.28 | 1.9 | | 2 | 120(1.2) | 50 | [12] | [10] | [21] | 57 | 1 | UT | 0.4 | OpenLong | | (13) | 5 | 34 | 8 | 20 | 1,82 | 56 | | 27 | Dec/31 | 9 | 5.73 | 5.71 | 5.9(0.47) | 6.15(-0.35) | 6.13(-0.13) | 6.17 | 1.5 | | 2 | 119(0.1) | 45 | [8] | [-2] | [12] | 47 | -9 | RG | 0.1 | Wait? | | (10) | -2 | 19 | 3 | 20 | 0.8,77 | 56 | | 28 | Dec/30 | 15 | 5.71 | 5.65 | 5.87(0.4) | 6.17(-0.2) | 6.14(0.2) | 6.11 | 1.4 | | 1 | 119(-342) | 25 | [7] | [5] | [2] | 43 | 83 | UT | -0.1 | OpenLong? | | (10) | 4 | 9 | 0 | -16 | 0.7,75 | 58 | | 29 | Dec/30 | 14 | 5.71 | 5.65 | 5.85(5.55) | 6.18(0.52) | 6.13(-0.07) | 6.08 | 1.3 | | 1 | 461(-162.3) | 50 | [98] | [30] | [-20] | 33 | -4812 | CR | -0 | HoldShort | | (10) | -1 | -6 | -3 | -20 | 0.2,78 | 58 | | 30 | Dec/30 | 13 | 5.71 | 5.65 | 5.54(5.78) | 6.15(1.22) | 6.13(-0.54) | 6.1 | 1.4 | | 1 | 623(-113.5) | 30 | [103] | [28] | [-39] | 39 | -4518 | CR | -0 | HoldShort | | (110) | -10 | -34 | -3 | -20 | 0.3,81 | 58 | | | | |
| 31 | Dec/30 | 12 | 5.71 | 5.65 | 5.24(6.36) | 6.08(1.32) | 6.16(-0.21) | 6.21 | 1.8 | | 1 | 737(5.2) | 50 | [113] | [38] | [-1] | 43 | -4142 | CR | 0 | HoldShort | | (117) | -4 | 9 | -4 | -20 | 0.5,80 | 58 | | 32 | Dec/30 | 11 | 5.71 | 5.65 | 4.93(0.76) | 6(1.3) | 6.17(-0.56) | 6.18 | 1.7 | | 1 | 732(5.1) | 50 | [14] | [7] | [7] | 41 | 1697 | UT | 0 | OpenLong | | (129) | -10 | 38 | -8 | -20 | 0.6,76 | 58 | | 33 | Dec/30 | 10 | 5.71 | 5.65 | 4.89(0.52) | 5.92(1) | 6.2(-0.6) | 6.06 | 1.3 | | 1 | 727(3.9) | 5 | [9] | [2] | [-14] | 47 | 1763 | CR | -0.1 | HoldShort | | (12) | -11 | -19 | -7 | -20 | 0.6,82 | 58 | | 34 | Dec/30 | 9 | 5.71 | 5.65 | 4.86(0.49) | 5.86(1.1) | 6.24(1.27) | 6.12 | 1.5 | | 1 | 723(4.3) | 50 | [9] | [36] | [-6] | 56 | 2427 | CR | -0.1 | HoldShort? | | (12) | 23 | -39 | -5 | 20 | 0.6,91 | 58 | | 35 | Dec/29 | 15 | 5.68 | 5.6 | 4.84(0.77) | 5.8(1.4) | 6.16(2.86) | 6.25 | 2.2 | | 2 | 718(-48.8) | 50 | [14] | [69] | [16] | 64 | 2857 | UT | 0 | OpenLong? | | (16) | 51 | -3 | -2 | 20 | 0.7,96 | 57 | | | | |
| 36 | Dec/29 | 14 | 5.68 | 5.6 | 4.8(0.64) | 5.72(1.29) | 5.99(2.78) | 6.26 | 2.2 | | 2 | 767(6.8) | 50 | [11] | [67] | [25] | 68 | 3093 | UT | 0.1 | OpenLong | | (12) | 49 | -24 | 2 | 20 | 0.7,100 | 57 | | 37 | Dec/29 | 13 | 5.68 | 5.6 | 4.77(0.82) | 5.65(1.37) | 5.83(3.34) | 6.34 | 2.5 | | 2 | 760(8.6) | 50 | [15] | [78] | [56] | 70 | 3301 | UT | 0.3 | OpenLong | | (16) | 59 | 37 | 5 | 20 | 0.8,100 | 57 | | 38 | Dec/29 | 12 | 5.68 | 5.6 | 4.73(0.69) | 5.57(1.08) | 5.64(2.81) | 6.22 | 2.1 | | 2 | 752(7.2) | 50 | [12] | [66] | [104] | 69 | 3160 | UT | 0.3 | OpenLong | | (16) | 50 | 159 | 4 | 20 | 0.8,99 | 57 | | 39 | Dec/29 | 11 | 5.68 | 5.6 | 4.7(0.25) | 5.51(11.61) | 5.49(1.09) | 5.74 | 0.2 | | 2 | 745(1.2) | -35 | [4] | [127] | [-89] | 61 | 2237 | CR | 0.1 | HoldShort | | (4) | 19 | 127 | 1 | -20 | 0.5,98 | 57 | | 40 | Dec/29 | 10 | 5.68 | 5.6 | 4.69(-0.18) | 4.94(12.31) | 5.43(-0.39) | 5.38 | -1.2 | | 2 | 743(-1) | -50 | [-3] | [105] | [-99] | 56 | 1549 | RG | -0 | Wait | | (-4) | -7 | -28 | -0 | -20 | 0.4,96 | 57 | | | | |
| 41 | Dec/29 | 9 | 5.68 | 5.6 | 4.7(-0.06) | 4.4(14.2) | 5.45(-0.3) | 5.46 | -0.8 | | 2 | 744(-0.4) | 20 | [-1] | [123] | [-37] | 57 | 1609 | RG | 0 | Wait? | | (-4) | -5 | 17 | -0 | -20 | 0.4,97 | 57 | | 42 | Dec/28 | 15 | 5.64 | 5.5 | 4.7(-0.16) | 3.85(-0.33) | 5.47(-0.65) | 5.41 | -1.2 | | -6 | 745(-274.6) | -20 | [-3] | [-16] | [135] | 57 | 1505 | DP | -0 | OpenShort? | | (-4) | -12 | -10 | -1 | 20 | 0.4,97 | 37 | | 43 | Dec/28 | 14 | 5.64 | 5.5 | 4.71(0.05) | 3.86(-0.22) | 5.51(-0.46) | 5.44 | -1.1 | | -6 | 1019(0) | 0 | [1] | [-12] | [154] | 57 | 1376 | RG | -0 | Wait | | (0) | -9 | -7 | -1 | 20 | 0.4,97 | 37 | | 44 | Dec/28 | 13 | 5.64 | 5.5 | 4.71(0.08) | 3.87(-0.18) | 5.54(24.68) | 5.46 | -0.9 | | -6 | 1019(0.6) | 5 | [2] | [478] | [203] | 58 | 7845 | RG | -0 | Wait | | (0) | 481 | -10 | 9 | 20 | 0.4,98 | 37 | | 45 | Dec/28 | 12 | 5.64 | 5.5 | 4.71(0.17) | 3.88(-0.16) | 4.44(32.7) | 5.49 | -0.8 | | -6 | 1019(1) | 15 | [3] | [635] | [271] | 59 | 9887 | UT | 0.5 | OpenLong | | (0) | 637 | -14 | 21 | 20 | 0.4,99 | 37 | | | | |
| 46 | Dec/28 | 11 | 5.64 | 5.5 | 4.7(0.13) | 3.89(-0.03) | 3.35(49.6) | 5.53 | -0.6 | | -6 | 1018(1.2) | 10 | [3] | [966] | [410] | 60 | 14376 | RG | 1.1 | SmallShort | | (4) | 967 | -27 | 57 | 20 | 0.4,100 | 37 | | 47 | Dec/28 | 10 | 5.64 | 5.5 | 4.69(0.13) | 3.89(0.02) | 2.24(0.92) | 5.61 | -0.2 | | -6 | 1017(2.8) | 10 | [3] | [17] | [889] | 30 | 2065 | RG | 1.7 | SmallShort | | (4) | 18 | 7 | 46 | 20 | 0.5,67 | 37 | | 48 | Dec/28 | 9 | 5.64 | 5.5 | 4.68(0.21) | 3.89(0.14) | 2.22(0.86) | 5.59 | -0.3 | | -6 | 1014(2.1) | -50 | [4] | [18] | [-46250] | -5 | 1945 | CR | 1.7 | HoldShort? | | (4) | 17 | 0 | -2 | -20 | 0.5,33 | 37 | | 49 | Dec/24 | 15 | 5.67 | 5.53 | 4.67(-5.46) | 3.88(-12.6) | 2.2(-33.55) | 0 | -28.4 | | -5 | 1012(206.1) | -50 | [-106] | [-804] | [-851] | -110 | -13009 | DT | -1.1 | HoldShort? | | (-108) | -654 | 0 | -37 | -20 | -2.4,0 | 37 | | 50 | Dec/24 | 14 | 5.67 | 5.53 | 4.94(-5.11) | 4.44(-11.17) | 3.31(-25.23) | 0 | -28.4 | | -5 | 806(220.9) | -50 | [-99] | [-619] | [-468] | -108 | -11212 | DT | -2.1 | HoldShort | | (-102) | -486 | 0 | -36 | -20 | -3.1,20 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|