NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 6, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $85.5800 One month high (close): $103.4700

NTES Daily Change: 1.8% Daily StdDev 2.45% NTES EMA_5_Trend: 2.06% 10Minute StdDev: $3.3699

Latest Price : $103.47(1.8%)

Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($3.7) Wed. Jan 6, 2021($2.6) Tue. Jan 5, 2021($2) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($1.2) Tue. Dec 29, 2020($1.4)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 2.01%(60%) Avg negative next hour return: -5.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 6, 2021
1	Jan/6	11	92.84	95.81	98.71(0.49)	101.19(0.83)	102.81(0.78)	104.79	2.6	17	63(5.9)	50	[20]	[59]	[15]	103	334	UT	0.7	HoldLong	(22)	32	27	3	20	2.1,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.19(hourly_sma_10 -3.44%) 98.71(hourly_sma_20 -5.8%) 95.81(daily_ema_10 -8.57%) 92.84(daily_ema_20 -11.4%) Resistance Levels:

2	Jan/6	10	92.84	95.81	98.23(0.46)	100.36(0.8)	102.01(0.76)	104.13	2.4	17	57(6.9)	50	[19]	[57]	[25]	105	338	UT	0.8	HoldLong	(20)	31	53	1	20	2.2,100	84
3	Jan/6	9	92.84	95.81	97.78(0.37)	99.57(0.65)	101.24(0.67)	102.84	2.2	17	51(6.1)	50	[15]	[49]	[30]	105	324	UT	0.7	HoldLong?	(18)	27	70	-1	20	2.2,100	84
4	Jan/5	15	92.08	94.69	97.42(0.27)	98.92(0.53)	100.57(0.44)	101.16	2.4	15	44(-4.6)	50	[11]	[35]	[3]	95	227	UT	0.3	HoldLong?	(13)	18	2	-6	20	1.8,100	78
5	Jan/5	14	92.08	94.69	97.16(0.27)	98.4(0.5)	100.13(0.57)	101.12	2.3	15	49(5.5)	50	[11]	[40]	[10]	103	287	UT	0.5	HoldLong	(12)	23	13	-4	20	2.1,100	78

6	Jan/5	13	92.08	94.69	96.9(0.26)	97.91(0.34)	99.57(0.88)	100.82	2.3	15	44(6.5)	50	[11]	[49]	[18]	108	362	UT	0.7	HoldLong	(11)	36	23	1	20	2.3,100	78
7	Jan/5	12	92.08	94.69	96.65(0.22)	97.58(0.33)	98.7(0.83)	100.28	2.1	15	37(6.7)	50	[9]	[47]	[23]	113	368	UT	1.1	HoldLong	(10)	34	34	8	20	2.5,100	78
8	Jan/5	11	92.08	94.69	96.44(0.16)	97.26(0.39)	97.89(0.63)	99.47	1.9	15	30(5.5)	50	[7]	[39]	[18]	115	308	UT	1.3	HoldLong	(8)	26	20	31	20	2.6,100	78
9	Jan/5	10	92.08	94.69	96.29(0.13)	96.88(0.37)	97.28(0.64)	98.99	1.8	15	25(5.2)	50	[5]	[39]	[22]	106	308	UT	1.8	HoldLong	(6)	26	31	35	20	2.8,86	78
10	Jan/5	9	92.08	94.69	96.16(0.15)	96.52(0.3)	96.66(0.42)	98.28	1.6	15	20(2.7)	50	[6]	[28]	[35]	88	177	UT	2.1	OpenLong?	(4)	17	78	26	20	2.8,68	78

11	Jan/4	15	91.34	93.94	96.02(0.1)	96.23(0.13)	96.25(-0.22)	96.5	1.6	13	17(-9.9)	50	[4]	[-3]	[4]	21	-101	RG	0.4	Wait?	(3)	-9	12	2	-10	0.7,53	69
12	Jan/4	14	91.34	93.94	95.93(0.15)	96.1(0.11)	96.46(-0.17)	96.22	1.5	13	27(-4.7)	50	[6]	[-1]	[-6]	2	-161	DR	-0.3	OpenShort	(3)	-7	-8	-15	-11	0.3,44	69
13	Jan/4	13	91.34	93.94	95.78(0.16)	95.99(0.09)	96.63(0.16)	96.4	1.6	13	32(-3.8)	50	[7]	[13]	[4]	10	-58	UT	-0.2	OpenLong	(7)	7	22	-25	9	0.6,45	69
14	Jan/4	12	91.34	93.94	95.63(0.15)	95.91(-0.01)	96.48(0.1)	95.89	1.4	13	35(-2.8)	50	[6]	[8]	[-8]	15	-95	CR	-0.5	HoldShort	(6)	4	-16	-19	4	0.2,60	69
15	Jan/4	11	91.34	93.94	95.49(0.16)	95.92(0.04)	96.38(0.19)	96.26	1.6	13	38(-0.2)	50	[7]	[13]	[-16]	48	-31	CR	-0.1	HoldShort	(7)	8	-55	7	16	0.6,83	69

16	Jan/4	10	91.34	93.94	95.34(0.17)	95.88(0.17)	96.2(0.47)	97.52	1.9	13	38(3)	50	[7]	[28]	[16]	86	178	UT	1.1	OpenLong	(10)	20	19	21	20	1.8,91	69
17	Jan/4	9	91.34	93.94	95.18(0.14)	95.71(0.1)	95.75(0.41)	97.07	1.8	13	35(2.4)	50	[6]	[23]	[30]	73	162	UT	1.2	OpenLong?	(7)	17	62	17	20	1.7,80	69
18	Dec/31	15	90.89	93.35	95.05(0.07)	95.62(-0.08)	95.36(0.03)	95.66	1.6	12	33(-9.3)	50	[3]	[3]	[5]	27	-1	UT	0.3	OpenLong?	(3)	1	11	1	20	0.6,62	69
19	Dec/31	14	90.89	93.35	94.98(0.21)	95.69(-0.11)	95.33(-0.14)	95.42	1.5	12	42(-6)	50	[9]	[-3]	[1]	23	-188	RG	0.1	Wait	(2)	-6	3	-3	6	0.3,65	69
20	Dec/31	13	90.89	93.35	94.79(0.21)	95.8(-0.01)	95.46(-0.11)	95.34	1.5	12	48(-7.8)	50	[9]	[0]	[-3]	22	-169	DR	-0.1	OpenShort	(9)	-5	4	-9	-20	0.4,62	69

21	Dec/31	12	90.89	93.35	94.59(0.25)	95.81(0.06)	95.57(-0.11)	95.25	1.4	12	56(-6)	50	[10]	[2]	[-4]	25	-199	CR	-0.2	HoldShort	(9)	-5	7	-13	-20	0.4,65	69
22	Dec/31	11	90.89	93.35	94.35(0.25)	95.75(0.18)	95.68(-0.21)	95.1	1.4	12	62(-3.5)	50	[10]	[1]	[-15]	33	-215	CR	-0.3	HoldShort	(11)	-9	-20	-11	-20	0.4,73	69
23	Dec/31	10	90.89	93.35	94.12(0.25)	95.57(0.23)	95.88(-0.18)	95.55	1.5	12	66(-2.2)	50	[10]	[3]	[-11]	50	-138	CR	-0.2	HoldShort	(12)	-7	-22	1	-20	0.7,82	69
24	Dec/31	9	90.89	93.35	93.89(0.28)	95.35(0.31)	96.05(-0.09)	96.05	1.7	12	68(1.3)	50	[12]	[9]	[2]	65	-63	UT	0	OpenLong?	(12)	-4	8	3	-10	1.1,87	69
25	Dec/30	15	90.5	92.63	93.63(0.2)	95.06(0.28)	96.14(0.09)	95.87	1.9	11	66(-637.6)	50	[8]	[15]	[1]	65	68	UT	-0.1	OpenLong?	(12)	4	2	2	4	1.1,87	64

26	Dec/30	14	90.5	92.63	93.45(5.41)	94.8(0.16)	96.06(0.24)	95.82	1.9	11	704(-262.8)	50	[222]	[72]	[-2]	46	-4926	CR	-0	HoldShort	(9)	10	-12	-6	20	0.1,93	64
27	Dec/30	13	90.5	92.63	88.66(5.73)	94.65(0.18)	95.83(0.59)	96.09	2	11	967(-182.8)	50	[235]	[90]	[-0]	55	-4560	UT	0	OpenLong	(243)	24	-15	-3	20	0.3,97	64
28	Dec/30	12	90.5	92.63	83.85(6.1)	94.48(0.22)	95.27(0.66)	96.43	2.1	11	1150(3)	50	[250]	[98]	[7]	60	-4242	UT	0	OpenLong	(258)	27	-3	-1	20	0.4,100	64
29	Dec/30	11	90.5	92.63	79.03(0.26)	94.27(0.53)	94.64(0.71)	96.49	2.1	11	1147(3.8)	50	[11]	[46]	[20]	63	2130	UT	0.1	OpenLong	(275)	29	46	3	20	0.5,100	64
30	Dec/30	10	90.5	92.63	78.83(0.26)	93.77(0.43)	93.97(0.46)	95.45	1.7	11	1143(2.6)	50	[11]	[34]	[15]	63	1968	UT	0	OpenLong	(9)	19	34	0	20	0.5,100	64

31	Dec/30	9	90.5	92.63	78.62(0.17)	93.37(0.46)	93.54(0.08)	94.68	1.5	11	1140(2)	50	[7]	[18]	[21]	62	1894	UT	0	OpenLong?	(9)	3	62	0	3	0.5,99	64
32	Dec/29	15	90.17	91.62	78.48(0.08)	92.95(0.31)	93.47(-0.23)	93.31	1.2	7	1138(-138.9)	25	[3]	[0]	[-3]	53	1755	DR	-0	OpenShort?	(4)	-9	1	-3	-20	0.5,90	53
33	Dec/29	14	90.17	91.62	78.42(0.05)	92.66(0.25)	93.69(-0.22)	93.28	1.2	7	1277(0.5)	30	[2]	[-1]	[2]	62	1786	RG	-0	Wait	(3)	-9	7	-0	-4	0.5,99	53
34	Dec/29	13	90.17	91.62	78.38(0.03)	92.43(0.24)	93.9(0.35)	93.13	1.2	7	1277(0.7)	35	[1]	[22]	[-2]	62	1937	CR	-0	HoldShort	(2)	15	-7	-0	5	0.5,99	53
35	Dec/29	12	90.17	91.62	78.36(0.06)	92.21(0.12)	93.57(0.4)	93.29	1.2	7	1276(0.8)	25	[3]	[22]	[-11]	63	1948	CR	-0	HoldShort	(2)	17	-46	0	20	0.5,100	53

36	Dec/29	11	90.17	91.62	78.31(0.13)	92.1(11.41)	93.19(0.83)	94.31	1.6	7	1275(1.7)	50	[5]	[274]	[-131]	63	2116	CR	0	HoldShort	(6)	34	-5	1	-20	0.5,100	53
37	Dec/29	10	90.17	91.62	78.21(0.14)	82.67(12.9)	92.43(0.87)	94.42	1.7	7	1273(2.2)	50	[6]	[306]	[-73]	63	2145	CR	0.1	HoldShort	(7)	36	4	2	-20	0.5,100	53
38	Dec/29	9	90.17	91.62	78.1(0.16)	73.22(14.78)	91.63(0.73)	94.33	1.6	7	1271(2)	50	[7]	[340]	[13]	62	2104	UT	0.1	OpenLong?	(6)	30	131	1	-20	0.5,99	53
39	Dec/28	15	90	90.99	77.97(-0.04)	63.79(-0.15)	90.96(0.12)	91.49	0.6	3	1269(-64.2)	30	[-2]	[2]	[144]	59	1801	UR	0	SmallShort?	(-0)	5	4	0	20	0.4,99	55
40	Dec/28	14	90	90.99	78(-0.08)	63.89(0.01)	90.85(-0.16)	91.41	0.6	3	1333(-1.1)	25	[-3]	[-6]	[184]	58	1760	RG	0	Wait	(-2)	-7	44	-0	20	0.4,98	55

41	Dec/28	13	90	90.99	78.06(-0.15)	63.88(-0.22)	91(24.82)	90.48	0.2	3	1335(-1.7)	10	[-6]	[1016]	[209]	58	7764	UR	-0	SmallShort	(-7)	1021	1	11	20	0.4,98	55
42	Dec/28	12	90	90.99	78.18(-0.14)	64.02(-0.24)	72.9(33)	90.46	0.2	3	1336(-2)	10	[-6]	[1352]	[269]	58	9719	UR	0.5	SmallShort	(-6)	1358	-24	22	20	0.4,98	55
43	Dec/28	11	90	90.99	78.29(-0.12)	64.18(-0.24)	54.81(49.68)	90.97	0.4	3	1338(-0.9)	15	[-5]	[2039]	[428]	59	13798	UR	1.1	SmallShort	(-5)	2044	2	56	20	0.4,99	55
44	Dec/28	10	90	90.99	78.38(-0.09)	64.34(-0.26)	36.62(-0.83)	90.92	0.4	3	1339(-0.7)	20	[-4]	[-40]	[809]	26	1484	RG	1.7	SmallShort	(-6)	-34	-57	44	20	0.4,66	55
45	Dec/28	9	90	90.99	78.45(0.02)	64.51(-0.03)	36.92(0.42)	92.16	0.9	3	1340(-0.3)	45	[1]	[18]	[INF]	-7	1833	UT	1.7	OpenLong?	(-0)	17	INF	44	-20	0.4,33	55

46	Dec/24	15	90.07	90.7	78.43(-5.57)	64.53(-12.5)	36.77(-33.32)	0	-35.9	3	1340(260.3)	-50	[-229]	[-1684]	[NAN]	-110	-12681	DT	-1.1	HoldShort?	(-248)	-1371	NAN	-32	-20	-2.4,0	61
47	Dec/24	14	90.07	90.7	83.06(-5.29)	73.75(-11.13)	55.14(-25.02)	0	-35.9	3	1080(296)	-50	[-220]	[-1322]	[NAN]	-105	-10946	DT	-2	HoldShort	(-236)	-1038	NAN	-6	-20	-3.1,23	61
48	Dec/24	13	90.07	90.7	87.7(-5.04)	82.98(-9.96)	73.54(-20.12)	0	-35.9	3	784(765.6)	-50	[-209]	[-1092]	[-1755]	-140	-9991	DT	-3.7	HoldShort	(-225)	-835	-4237	-47	-20	-4.5,23	61
49	Dec/24	12	90.07	90.7	92.36(-0.03)	92.16(0.05)	92.06(-0.03)	92.46	1	3	18(-2.1)	40	[-1]	[1]	[17]	-15	31	UR	0.9	SmallShort	(-1)	-1	50	-5	11	0.2,30	61
50	Dec/24	11	90.07	90.7	92.39(-0.11)	92.11(-0.15)	92.09(-0.21)	91.37	0.5	3	20(-0.3)	-30	[-5]	[-11]	[-14]	-88	-53	DT	-1.4	HoldShort	(-4)	-9	-24	-29	-20	-2,12	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI