|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $60.3150 One month high (close): $66.2450
NTAP Daily Change: 0.17% Daily StdDev 2.33% NTAP EMA_5_Trend: 0.11% 10Minute StdDev: $0.498
Latest Price : $65.29(0.17%) | Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 64.19 | 65.56 | 65.4(0.03) | 65.27(0.19) | 65.48(0.23) | 66.02 | 1.1 | | 9 | 30(1) | 50 | [1] | [15] | [19] | 41 | 120 | UT | 1 | OpenLong | | (1) | 10 | 42 | 14 | 20 | 1.2,61 | 68 | Sample size 44 Avg positive next hour return: 0.55%(61%) Avg negative next hour return: -0.28%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.56(daily_ema_10 -0.7%) 65.4(hourly_sma_20 -0.94%) 65.27(hourly_sma_10 -1.14%) 64.19(daily_ema_20 -2.77%)
Resistance Levels:
|
| | | 2 | Jan/6 | 9 | 64.19 | 65.56 | 65.38(-0.02) | 65.15(0.05) | 65.33(0.06) | 65.34 | 0.7 | | 9 | 29(-0.1) | 50 | [-1] | [4] | [4] | -2 | 29 | UR | 0 | SmallShort? | | (-1) | 3 | 7 | 4 | 14 | -0.1,51 | 68 | | 3 | Jan/5 | 15 | 63.95 | 65.49 | 65.38(-0) | 65.12(0.11) | 65.29(0.04) | 65.23 | 0.7 | | 10 | 29(2.7) | 45 | [0] | [5] | [-6] | -13 | -10 | CR | -0.1 | HoldShort? | | (-1) | 2 | -16 | 3 | -14 | -0.3,45 | 71 | | 4 | Jan/5 | 14 | 63.95 | 65.49 | 65.39(0.01) | 65.05(0.11) | 65.27(0.1) | 65.49 | 0.8 | | 10 | 27(-0.1) | 50 | [0] | [7] | [7] | 0 | 37 | UT | 0.4 | OpenLong | | (1) | 4 | 9 | 10 | 20 | 0.2,45 | 71 | | 5 | Jan/5 | 13 | 63.95 | 65.49 | 65.39(-0.02) | 64.98(-0.07) | 65.2(0.21) | 65.34 | 0.7 | | 10 | 27(-2) | 50 | [-1] | [8] | [7] | -14 | 69 | UR | 0.3 | SmallShort | | (0) | 9 | 6 | 10 | 20 | -0.1,39 | 71 | | | | |
| 6 | Jan/5 | 12 | 63.95 | 65.49 | 65.4(-0.08) | 65.02(-0.18) | 65.06(0.14) | 65.25 | 0.7 | | 10 | 29(-1.7) | 50 | [-3] | [2] | [9] | -23 | 101 | UR | 0.3 | SmallShort | | (-1) | 6 | 6 | 9 | 20 | -0.3,35 | 71 | | 7 | Jan/5 | 11 | 63.95 | 65.49 | 65.46(-0.09) | 65.14(-0.17) | 64.97(0.03) | 65.16 | 0.6 | | 10 | 30(-0.4) | 40 | [-4] | [-3] | [7] | -29 | 53 | RG | 0.3 | Wait | | (-4) | 1 | 4 | 16 | 20 | -0.5,34 | 71 | | 8 | Jan/5 | 10 | 63.95 | 65.49 | 65.52(-0.07) | 65.25(-0.14) | 64.95(0.18) | 65.09 | 0.6 | | 10 | 31(0.5) | 50 | [-3] | [5] | [1] | -43 | 50 | UR | 0.2 | SmallShort | | (-5) | 8 | -6 | 10 | 11 | -0.7,25 | 71 | | 9 | Jan/5 | 9 | 63.95 | 65.49 | 65.57(-0.02) | 65.34(-0.11) | 64.83(0.12) | 65.18 | 0.6 | | 10 | 30(0.3) | 50 | [-1] | [3] | [13] | -49 | -6 | UR | 0.6 | SmallShort? | | (-3) | 5 | 34 | 6 | 6 | -0.7,19 | 71 | | 10 | Jan/4 | 15 | 63.71 | 65.45 | 65.58(-0.07) | 65.41(-0.18) | 64.75(-0.36) | 64.64 | 0.5 | | 11 | 30(3.4) | 25 | [-3] | [-19] | [-6] | -76 | -162 | RG | -0.2 | Wait? | | (-2) | -16 | -9 | 4 | -20 | -1.7,17 | 69 | | | | |
| 11 | Jan/4 | 14 | 63.71 | 65.45 | 65.62(-0.03) | 65.53(-0.13) | 64.98(-0.5) | 64.79 | 0.5 | | 11 | 27(0.5) | 15 | [-1] | [-24] | [-11] | -73 | -231 | RG | -0.4 | Wait | | (-2) | -22 | -16 | -8 | -20 | -1.5,15 | 69 | | 12 | Jan/4 | 13 | 63.71 | 65.45 | 65.64(0.01) | 65.62(-0.06) | 65.31(-0.36) | 65.05 | 0.7 | | 11 | 26(0.2) | 50 | [0] | [-16] | [2] | -68 | -196 | RG | -0.5 | Wait | | (0) | -16 | 35 | -35 | -20 | -1.1,10 | 69 | | 13 | Jan/4 | 12 | 63.71 | 65.45 | 65.63(-0.06) | 65.66(-0.11) | 65.55(-0.47) | 64.5 | 0.4 | | 11 | 26(3) | 10 | [-3] | [-22] | [-23] | -87 | -231 | RG | -2 | SmallLong | | (-1) | -20 | -17 | -57 | -20 | -2.1,16 | 69 | | 14 | Jan/4 | 11 | 63.71 | 65.45 | 65.67(-0.05) | 65.73(-0.1) | 65.86(-0.33) | 64.77 | 0.5 | | 11 | 23(2.1) | 0 | [-2] | [-16] | [-34] | -48 | -177 | RG | -2.3 | SmallLong | | (-1) | -14 | -64 | -38 | -20 | -1.9,50 | 69 | | 15 | Jan/4 | 10 | 63.71 | 65.45 | 65.7(0.01) | 65.79(0.02) | 66.08(0.02) | 65.81 | 1 | | 11 | 21(-0.2) | 30 | [0] | [2] | [-13] | 38 | 15 | CR | -0.6 | HoldShort | | (1) | 1 | -37 | -2 | -6 | 0.3,80 | 69 | | | | |
| 16 | Jan/4 | 9 | 63.71 | 65.45 | 65.7(0.09) | 65.78(0.01) | 66.07(0.22) | 66.41 | 1.3 | | 11 | 21(1.5) | 50 | [4] | [11] | [12] | 83 | 71 | UT | 0.8 | OpenLong? | | (2) | 9 | 11 | 19 | 20 | 1.7,90 | 69 | | 17 | Dec/31 | 15 | 63.41 | 65.41 | 65.64(0.04) | 65.77(-0.02) | 65.93(0.24) | 66.24 | 1.2 | | 14 | 19(3.8) | 50 | [2] | [12] | [12] | 66 | 112 | UT | 0.8 | OpenLong? | | (3) | 10 | 12 | 19 | 20 | 1.5,78 | 82 | | 18 | Dec/31 | 14 | 63.41 | 65.41 | 65.62(0.02) | 65.78(-0.01) | 65.77(0.25) | 66.05 | 1.1 | | 14 | 16(0) | 50 | [1] | [13] | [9] | 45 | 114 | UT | 0.7 | OpenLong | | (1) | 11 | 11 | 19 | 20 | 1.1,67 | 82 | | 19 | Dec/31 | 13 | 63.41 | 65.41 | 65.61(-0.01) | 65.79(0.06) | 65.61(0.15) | 65.88 | 1 | | 14 | 16(-0.7) | 50 | [-0] | [9] | [5] | 27 | 89 | UR | 0.7 | SmallShort | | (0) | 7 | 7 | 19 | -3 | 0.7,59 | 82 | | 20 | Dec/31 | 12 | 63.41 | 65.41 | 65.62(-0.03) | 65.75(0.04) | 65.51(0.03) | 65.77 | 1 | | 14 | 16(-1.6) | 50 | [-1] | [4] | [4] | 10 | 59 | UR | 0.7 | SmallShort | | (-1) | 1 | 5 | 16 | -3 | 0.4,50 | 82 | | | | |
| 21 | Dec/31 | 11 | 63.41 | 65.41 | 65.64(-0.06) | 65.72(0.09) | 65.49(-0.2) | 65.69 | 0.9 | | 14 | 18(-2.7) | 30 | [-3] | [-6] | [2] | -11 | 20 | RG | 0.5 | Wait | | (-2) | -9 | 13 | -0 | -20 | 0.1,37 | 82 | | 22 | Dec/31 | 10 | 63.41 | 65.41 | 65.68(-0.1) | 65.66(0.08) | 65.62(-0.27) | 65.48 | 0.9 | | 14 | 21(-3.2) | 20 | [-4] | [-9] | [-1] | -30 | 4 | RG | -0.3 | Wait | | (-3) | -12 | 15 | -20 | -20 | -0.4,30 | 82 | | 23 | Dec/31 | 9 | 63.41 | 65.41 | 65.75(-0.14) | 65.61(0.01) | 65.79(-0.27) | 65.23 | 0.8 | | 14 | 24(-1.1) | 0 | [-6] | [-11] | [-11] | -39 | -1 | RG | -1 | SmallLong? | | (-5) | -12 | -10 | -26 | -20 | -0.9,34 | 82 | | 24 | Dec/30 | 15 | 63.06 | 65.19 | 65.84(-0.11) | 65.6(-0.01) | 65.97(-0.03) | 65.39 | 0.9 | | 16 | 25(-546.2) | 25 | [-5] | [-0] | [-9] | -10 | 41 | RG | -1 | SmallLong? | | (-6) | -1 | -17 | -10 | -18 | -0.8,60 | 81 | | 25 | Dec/30 | 14 | 63.06 | 65.19 | 65.92(5.25) | 65.61(-0.01) | 65.99(0.05) | 65.66 | 1.1 | | 16 | 571(-216) | 50 | [225] | [61] | [-12] | 30 | -5570 | CR | -0 | HoldShort | | (-4) | 2 | -42 | 9 | 8 | -0,80 | 81 | | | | |
| 26 | Dec/30 | 13 | 63.06 | 65.19 | 62.63(5.59) | 65.61(0.15) | 65.96(0.39) | 66.34 | 1.3 | | 16 | 787(-150.7) | 50 | [240] | [82] | [5] | 39 | -5208 | UT | 0 | OpenLong | | (227) | 17 | -1 | 10 | 20 | 0.2,84 | 81 | | 27 | Dec/30 | 12 | 63.06 | 65.19 | 59.32(5.93) | 65.51(0.09) | 65.7(0.43) | 66.36 | 1.3 | | 16 | 938(0.6) | 50 | [255] | [86] | [11] | 20 | -4958 | UT | 0 | OpenLong | | (242) | 19 | 17 | -4 | 20 | 0.3,62 | 81 | | 28 | Dec/30 | 11 | 63.06 | 65.19 | 56(0.04) | 65.45(0.03) | 65.42(0.28) | 66.09 | 1.2 | | 16 | 937(0.3) | 50 | [2] | [15] | [15] | 2 | 1832 | UT | 0 | OpenLong | | (255) | 12 | 37 | -8 | 20 | 0.4,42 | 81 | | 29 | Dec/30 | 10 | 63.06 | 65.19 | 55.98(-0.01) | 65.43(-0.09) | 65.24(0.02) | 65.5 | 1 | | 16 | 937(-0.2) | 25 | [-0] | [1] | [-0] | 10 | 1715 | RG | 0 | Wait | | (0) | 1 | 1 | -16 | 20 | 0.4,50 | 81 | | 30 | Dec/30 | 9 | 63.06 | 65.19 | 55.99(-0.02) | 65.49(-0.1) | 65.22(-0.08) | 65.49 | 1 | | 16 | 937(-0.2) | 35 | [-1] | [-3] | [10] | 33 | 1703 | RG | 0 | Wait? | | (-2) | -3 | 27 | -8 | 20 | 0.4,73 | 81 | | | | |
| 31 | Dec/29 | 15 | 62.54 | 64.94 | 56(-0.06) | 65.56(-0.21) | 65.27(-0.09) | 65.06 | 0.8 | | 18 | 937(177.9) | 5 | [-3] | [-6] | [0] | 26 | 1659 | RG | -0 | Wait? | | (-2) | -4 | 7 | -11 | -5 | 0.4,66 | 81 | | 32 | Dec/29 | 14 | 62.54 | 64.94 | 56.03(-0.15) | 65.7(-0.29) | 65.33(-0.23) | 64.95 | 0.8 | | 18 | 759(-1) | -30 | [-6] | [-15] | [-7] | 57 | 1688 | DT | -0 | OpenShort | | (-4) | -10 | -14 | -0 | -20 | 0.4,97 | 81 | | 33 | Dec/29 | 13 | 62.54 | 64.94 | 56.11(-0.13) | 65.89(-0.29) | 65.48(-0.22) | 65.18 | 0.9 | | 18 | 760(-0.8) | -30 | [-6] | [-14] | [-7] | 58 | 1701 | DT | -0 | OpenShort | | (-5) | -9 | -17 | 0 | -12 | 0.4,98 | 81 | | 34 | Dec/29 | 12 | 62.54 | 64.94 | 56.18(-0.1) | 66.08(-0.22) | 65.62(-0.19) | 65.45 | 1 | | 18 | 761(-0.7) | -20 | [-4] | [-11] | [-7] | 58 | 1707 | DT | -0 | OpenShort | | (-4) | -8 | -17 | 0 | -20 | 0.4,98 | 81 | | 35 | Dec/29 | 11 | 62.54 | 64.94 | 56.23(-0.07) | 66.22(11.01) | 65.75(-0.14) | 65.72 | 1 | | 18 | 762(-0.7) | -25 | [-3] | [231] | [-135] | 58 | 1727 | RG | -0 | Wait | | (-3) | -6 | 23 | 0 | -20 | 0.4,98 | 81 | | | | |
| 36 | Dec/29 | 10 | 62.54 | 64.94 | 56.27(-0.13) | 59.65(12.3) | 65.84(-0.35) | 65.35 | 0.9 | | 18 | 763(-1) | 40 | [-6] | [249] | [-96] | 58 | 1657 | RG | -0 | Wait | | (-5) | -15 | -23 | -0 | -20 | 0.4,98 | 81 | | 37 | Dec/29 | 9 | 62.54 | 64.94 | 56.35(-0.1) | 53.12(14.13) | 66.07(-0.34) | 65.72 | 1 | | 18 | 764(-0.9) | 50 | [-4] | [289] | [-46] | 58 | 1677 | RG | -0 | Wait? | | (-5) | -15 | -10 | -0 | -20 | 0.4,98 | 81 | | 38 | Dec/28 | 15 | 61.99 | 64.65 | 56.41(-0.1) | 46.55(0.06) | 66.29(-0.38) | 65.88 | 1.1 | | 21 | 765(111.6) | 50 | [-4] | [-13] | [130] | 58 | 1687 | RG | -0 | Wait? | | (-5) | -16 | -11 | -1 | 20 | 0.4,98 | 91 | | 39 | Dec/28 | 14 | 61.99 | 64.65 | 56.41(0) | 46.52(0.07) | 66.54(-0.24) | 66.06 | 1.1 | | 21 | 653(-0.1) | 50 | [0] | [-6] | [159] | 59 | 1636 | RG | -0 | Wait | | (-4) | -10 | -9 | -0 | 20 | 0.4,99 | 91 | | 40 | Dec/28 | 13 | 61.99 | 64.65 | 56.41(0) | 46.49(0.1) | 66.7(24.76) | 66.2 | 1.2 | | 21 | 653(-0.1) | 50 | [0] | [1073] | [198] | 59 | 8283 | UR | -0 | SmallShort | | (0) | 1067 | -17 | 10 | 20 | 0.4,99 | 91 | | | | |
| 41 | Dec/28 | 12 | 61.99 | 64.65 | 56.41(0) | 46.44(0.15) | 53.46(33.1) | 66.47 | 1.3 | | 21 | 653(0.2) | 50 | [0] | [1433] | [267] | 60 | 10545 | UR | 0.6 | SmallShort | | (2) | 1427 | -23 | 22 | 20 | 0.4,100 | 91 | | 42 | Dec/28 | 11 | 61.99 | 64.65 | 56.47(0.07) | 46.37(0.07) | 40.17(49.91) | 66.85 | 1.4 | | 21 | 653(0.5) | 50 | [3] | [2157] | [424] | 60 | 14996 | UT | 1.1 | OpenLong | | (2) | 2151 | -16 | 57 | 20 | 0.4,100 | 91 | | 43 | Dec/28 | 10 | 61.99 | 64.65 | 56.43(0.11) | 46.34(0.13) | 26.8(1.13) | 67.12 | 1.4 | | 21 | 652(0.6) | 50 | [5] | [56] | [869] | 30 | 2075 | UT | 1.7 | OpenLong | | (4) | 49 | 16 | 53 | 20 | 0.5,67 | 91 | | 44 | Dec/28 | 9 | 61.99 | 64.65 | 56.37(0.07) | 46.28(0.08) | 26.5(0.87) | 66.86 | 1.4 | | 21 | 652(0.3) | -10 | [3] | [43] | [-33521] | -5 | 2017 | CR | 1.7 | HoldShort? | | (4) | 38 | 0 | 53 | -20 | 0.5,33 | 91 | | 45 | Dec/24 | 15 | 61.37 | 64.24 | 56.33(-5.55) | 46.24(-12.57) | 26.27(-33.37) | 0 | -15.8 | | 22 | 652(150.7) | -25 | [-239] | [-1766] | [-853] | -110 | -12962 | DT | -1.1 | HoldShort? | | (-238) | -1438 | 0 | -16 | -20 | -2.4,0 | 91 | | | | |
| 46 | Dec/24 | 14 | 61.37 | 64.24 | 59.64(-5.11) | 52.89(-11.22) | 39.43(-25) | 0 | -15.8 | | 22 | 501(137.7) | -25 | [-218] | [-1359] | [-471] | -128 | -11198 | DT | -2 | HoldShort | | (-226) | -1068 | 0 | -24 | -20 | -3.1,0 | 91 | | 47 | Dec/24 | 13 | 61.37 | 64.24 | 62.85(-4.86) | 59.57(-10.11) | 52.58(-20.19) | 0 | -15.8 | | 22 | 363(341.9) | -25 | [-208] | [-1127] | [-1697] | -163 | -10197 | DT | -3.7 | HoldShort | | (-208) | -863 | -4065 | -46 | -20 | -4.5,0 | 91 | | 48 | Dec/24 | 12 | 61.37 | 64.24 | 66.06(0.11) | 66.27(-0.22) | 65.88(-0.27) | 65.64 | 1.1 | | 22 | 21(-2.6) | 50 | [5] | [-11] | [-7] | -62 | -247 | DR | -0.3 | OpenShort | | (5) | -12 | -4 | -21 | -20 | -0.5,1 | 91 | | 49 | Dec/24 | 11 | 61.37 | 64.24 | 65.99(0.13) | 66.42(-0.05) | 66.06(-0.24) | 65.71 | 1.1 | | 22 | 24(-2.4) | 50 | [6] | [-6] | [-10] | -57 | -242 | DR | -0.4 | OpenShort | | (6) | -10 | -5 | -19 | -20 | -0.3,1 | 91 | | 50 | Dec/24 | 10 | 61.37 | 64.24 | 65.9(0.14) | 66.45(-0.06) | 66.22(-0.2) | 65.79 | 1.1 | | 22 | 26(-2.8) | 50 | [6] | [-5] | [-5] | -25 | -219 | DR | -0.4 | OpenShort | | (6) | -9 | 2 | -8 | -20 | -0.1,28 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|