|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $18.5100 One month high (close): $32.5150
MGNI Daily Change: -4.18% Daily StdDev 5.95% MGNI EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $27.42(-4.18%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 25.35 | 29.8 | 28.74(-0.48) | 28.64(0.19) | 28.43(-0.47) | 28.34 | 0.6 | | 21 | 21(-1.8) | -5 | [-8] | [-7] | [-4] | -19 | 168 | RG | -0.1 | Wait | | (-9) | -8 | 15 | -7 | -20 | -0.4,41 | 77 | Sample size 11 Avg positive next hour return: 1.96%(64%) Avg negative next hour return: -1.35%(36%)
Daily Trend: %
Up Forces: 28.64(hourly_sma_10 1.06%) 29.8(daily_ema_10 5.15%)
Down Forces:
Support Levels: 25.35(daily_ema_20 -10.55%)
Resistance Levels: 28.74(weak_hourly_sma_20 1.41%)
|
| | | 2 | Jan/6 | 10 | 25.35 | 29.8 | 28.88(-0.49) | 28.59(0.11) | 28.56(-0.44) | 28.13 | 0.5 | | 21 | 23(-1.5) | -5 | [-8] | [-7] | [-4] | -29 | 63 | RG | -0.4 | Wait | | (-11) | -7 | 24 | -6 | -20 | -0.6,36 | 77 | | 3 | Jan/6 | 9 | 25.35 | 29.8 | 29.02(-0.6) | 28.56(-0.1) | 28.69(-0.7) | 27.8 | 0.5 | | 21 | 24(-0.1) | -40 | [-10] | [-14] | [-38] | -38 | -57 | DT | -0.7 | OpenShort? | | (-12) | -12 | -70 | -7 | -20 | -1,37 | 77 | | 4 | Jan/5 | 15 | 25.01 | 29.72 | 29.2(-0.31) | 28.59(0.49) | 28.89(-0.15) | 28.82 | 0.7 | | 24 | 24(-0.6) | 15 | [-5] | [4] | [-6] | 2 | 103 | RG | -0.1 | Wait? | | (-9) | -3 | -16 | 8 | -20 | -0.3,59 | 78 | | 5 | Jan/5 | 14 | 25.01 | 29.72 | 29.29(-0.38) | 28.45(0.48) | 28.93(0.29) | 29.05 | 0.8 | | 24 | 25(-1.2) | 35 | [-6] | [11] | [4] | -11 | 304 | UR | 0.1 | SmallShort | | (-5) | 5 | 1 | 6 | 20 | -0.2,44 | 78 | | | | |
| 6 | Jan/5 | 13 | 25.01 | 29.72 | 29.4(-0.41) | 28.31(0.31) | 28.85(0.84) | 29.03 | 0.8 | | 24 | 26(-1) | 50 | [-7] | [18] | [17] | -18 | 395 | UR | 0.1 | SmallShort | | (-8) | 14 | 19 | 6 | 20 | -0.3,40 | 78 | | 7 | Jan/5 | 12 | 25.01 | 29.72 | 29.52(-0.46) | 28.22(-0.14) | 28.61(0.64) | 28.75 | 0.7 | | 24 | 27(-0.6) | 35 | [-8] | [11] | [11] | -23 | 265 | UR | 0.1 | SmallShort | | (-9) | 11 | -6 | 10 | 20 | -0.5,40 | 78 | | 8 | Jan/5 | 11 | 25.01 | 29.72 | 29.66(-0.4) | 28.26(-0.7) | 28.43(0.5) | 28.83 | 0.7 | | 24 | 28(0.1) | 50 | [-7] | [4] | [22] | -28 | 165 | UR | 0.3 | SmallShort | | (-9) | 8 | -14 | 16 | 20 | -0.6,37 | 78 | | 9 | Jan/5 | 10 | 25.01 | 29.72 | 29.78(-0.24) | 28.46(-0.58) | 28.29(1.15) | 29.03 | 0.8 | | 24 | 28(0.1) | 50 | [-4] | [17] | [34] | -35 | 199 | UR | 0.5 | SmallShort | | (-8) | 19 | 29 | 15 | 20 | -0.5,28 | 78 | | 10 | Jan/5 | 9 | 25.01 | 29.72 | 29.85(-0.31) | 28.63(-0.72) | 27.97(0.68) | 28.61 | 0.7 | | 24 | 28(0.5) | 50 | [-5] | [7] | [33] | -53 | -11 | UR | 0.4 | SmallShort? | | (-7) | 11 | 55 | 10 | 20 | -0.8,17 | 78 | | | | |
| 11 | Jan/4 | 15 | 24.63 | 29.26 | 29.94(-0.41) | 28.84(-1.13) | 27.78(-0.2) | 27.83 | 0.6 | | 24 | 27(1.6) | 20 | [-7] | [-10] | [1] | -75 | -392 | RG | 0 | Wait? | | (-9) | -3 | -1 | 12 | -4 | -1.5,13 | 74 | | 12 | Jan/4 | 14 | 24.63 | 29.26 | 30.06(-0.38) | 29.17(-1.08) | 27.84(-0.89) | 27.85 | 0.6 | | 24 | 25(1.8) | -10 | [-6] | [-21] | [-11] | -81 | -609 | DT | 0 | OpenShort | | (-9) | -15 | -19 | 13 | -20 | -1.6,9 | 74 | | 13 | Jan/4 | 13 | 24.63 | 29.26 | 30.17(-0.34) | 29.49(-1.05) | 28.09(-1.89) | 28.12 | 0.7 | | 24 | 24(1.6) | 15 | [-6] | [-37] | [9] | -84 | -791 | RG | 0 | Wait | | (-7) | -31 | 50 | 9 | -20 | -1.6,6 | 74 | | 14 | Jan/4 | 12 | 24.63 | 29.26 | 30.27(-0.51) | 29.8(-1.09) | 28.63(-2.23) | 27.43 | 0.5 | | 24 | 22(3.4) | -20 | [-9] | [-44] | [-35] | -110 | -980 | DT | -1 | HoldShort | | (-9) | -37 | -17 | -8 | -20 | -2.4,0 | 74 | | 15 | Jan/4 | 11 | 24.63 | 29.26 | 30.43(-0.37) | 30.13(-1.19) | 29.28(-2.06) | 27.67 | 0.6 | | 24 | 19(4) | -20 | [-6] | [-41] | [-43] | -120 | -1036 | DT | -1.6 | HoldShort | | (-10) | -34 | -32 | -41 | -20 | -2.8,0 | 74 | | | | |
| 16 | Jan/4 | 10 | 24.63 | 29.26 | 30.54(-0.39) | 30.49(-1.08) | 29.9(-1.97) | 28.12 | 0.7 | | 24 | 15(4.1) | -20 | [-7] | [-39] | [-55] | -110 | -876 | DT | -2.3 | HoldShort | | (-7) | -33 | -68 | -39 | -20 | -3.1,18 | 74 | | 17 | Jan/4 | 9 | 24.63 | 29.26 | 30.66(-0.24) | 30.82(-0.75) | 30.5(-1.25) | 29.12 | 0.8 | | 24 | 11(2.1) | -10 | [-4] | [-24] | [-60] | -86 | -561 | DT | -2.5 | OpenShort? | | (-5) | -21 | -109 | -34 | -20 | -2.8,34 | 74 | | 18 | Dec/31 | 15 | 24.26 | 28.59 | 30.73(-0.05) | 31.05(-0.17) | 30.89(-0.28) | 30.82 | 1.2 | | 28 | 8(-0.7) | 45 | [-1] | [1] | [-1] | 3 | 10 | RG | -0.2 | Wait? | | (1) | -5 | 8 | -14 | -16 | 0.2,48 | 82 | | 19 | Dec/31 | 14 | 24.26 | 28.59 | 30.74(-0.16) | 31.1(0.07) | 30.98(0.02) | 30.7 | 1.2 | | 28 | 9(-0.3) | 25 | [-3] | [7] | [-10] | 6 | 131 | RG | -0.6 | Wait | | (-1) | 0 | -2 | -8 | -20 | -0.1,58 | 82 | | 20 | Dec/31 | 13 | 24.26 | 28.59 | 30.79(-0.1) | 31.08(0.11) | 30.98(-0.35) | 30.73 | 1.2 | | 28 | 9(-0.3) | 10 | [-2] | [2] | [-18] | 15 | -10 | RG | -0.5 | Wait | | (-3) | -6 | -26 | -9 | -20 | -0.1,67 | 82 | | | | |
| 21 | Dec/31 | 12 | 24.26 | 28.59 | 30.82(-0.05) | 31.05(0.3) | 31.09(-0.17) | 31.14 | 1.3 | | 28 | 10(-0.1) | 50 | [-1] | [7] | [0] | 45 | 110 | RG | 0.1 | Wait | | (-1) | -3 | 6 | 10 | -20 | 0.6,80 | 82 | | 22 | Dec/31 | 11 | 24.26 | 28.59 | 30.83(-0.06) | 30.96(0.33) | 31.14(-0.25) | 31.05 | 1.3 | | 28 | 10(0) | 35 | [-1] | [5] | [-9] | 30 | 65 | RG | -0.2 | Wait | | (-1) | -4 | -13 | -10 | -20 | 0.4,70 | 82 | | 23 | Dec/31 | 10 | 24.26 | 28.59 | 30.85(0.06) | 30.86(0.37) | 31.22(-0.03) | 31.26 | 1.3 | | 28 | 10(0.1) | 50 | [1] | [10] | [14] | 43 | 74 | UT | 0.1 | OpenLong | | (-1) | -1 | 37 | 1 | 19 | 0.8,73 | 82 | | 24 | Dec/31 | 9 | 24.26 | 28.59 | 30.83(0.01) | 30.75(0.09) | 31.23(0.15) | 30.69 | 1.2 | | 28 | 10(-1.5) | 35 | [0] | [11] | [-15] | 16 | -25 | CR | -1.1 | HoldShort? | | (-1) | 3 | -38 | -2 | -20 | -0.3,73 | 82 | | 25 | Dec/30 | 15 | 23.67 | 27.54 | 30.83(-0.14) | 30.72(0.41) | 31.18(0.57) | 31.29 | 1.5 | | 29 | 11(-117.5) | 50 | [-2] | [21] | [4] | 60 | 397 | UR | 0.2 | SmallShort? | | (3) | 10 | -8 | 19 | 20 | 0.8,90 | 85 | | | | |
| 26 | Dec/30 | 14 | 23.67 | 27.54 | 30.87(5.35) | 30.6(0.33) | 31(0.75) | 31.41 | 1.5 | | 29 | 129(-48.1) | 50 | [92] | [47] | [13] | 40 | -4324 | UT | 0.1 | OpenLong | | (-3) | 13 | -1 | 20 | 20 | 0.1,87 | 85 | | 27 | Dec/30 | 13 | 23.67 | 27.54 | 29.3(5.66) | 30.5(0.29) | 30.77(0.88) | 31.42 | 1.5 | | 29 | 177(-33.7) | 50 | [98] | [51] | [14] | 22 | -4017 | UT | 0.1 | OpenLong | | (112) | 15 | 6 | 7 | 20 | 0.2,67 | 85 | | 28 | Dec/30 | 12 | 23.67 | 27.54 | 27.73(5.98) | 30.41(0.07) | 30.5(0.79) | 31.32 | 1.5 | | 29 | 211(-0.3) | 50 | [103] | [49] | [33] | 3 | -3745 | UT | 0.1 | OpenLong | | (119) | 14 | 55 | -8 | 20 | 0.3,45 | 85 | | 29 | Dec/30 | 11 | 23.67 | 27.54 | 26.16(-0.34) | 30.39(-0.36) | 30.5(-0) | 30.47 | 1.3 | | 29 | 211(-0.4) | 10 | [-6] | [4] | [7] | -19 | 1948 | UR | 0 | SmallShort | | (122) | 0 | 5 | -14 | 20 | 0.4,21 | 85 | | 30 | Dec/30 | 10 | 23.67 | 27.54 | 26.25(-0.21) | 30.5(-0.32) | 30.26(0.24) | 30.39 | 1.3 | | 29 | 211(-0.6) | 20 | [-4] | [9] | [4] | 2 | 1812 | UR | 0 | SmallShort | | (-7) | 4 | 10 | -17 | 20 | 0.4,42 | 85 | | | | |
| 31 | Dec/30 | 9 | 23.67 | 27.54 | 26.31(-0.28) | 30.6(-0.37) | 30.19(-0.13) | 30.24 | 1.3 | | 29 | 212(-0.4) | 5 | [-5] | [2] | [2] | 27 | 1707 | UR | 0 | SmallShort? | | (-5) | -2 | 10 | -9 | 0 | 0.4,67 | 85 | | 32 | Dec/29 | 15 | 23.03 | 26.29 | 26.38(-0.25) | 30.71(-0.41) | 30.23(-0.31) | 30.09 | 1.4 | | 26 | 212(-11.9) | -10 | [-4] | [-2] | [-7] | 22 | 1561 | DT | -0 | OpenShort? | | (-7) | -5 | -2 | -10 | -20 | 0.3,64 | 79 | | 33 | Dec/29 | 14 | 23.03 | 26.29 | 26.45(-0.27) | 30.84(-0.26) | 30.32(-0.63) | 30.12 | 1.5 | | 26 | 224(-0.4) | -35 | [-5] | [-6] | [-16] | 52 | 1491 | DT | -0 | OpenShort | | (-5) | -11 | -23 | -1 | -20 | 0.3,94 | 79 | | 34 | Dec/29 | 13 | 23.03 | 26.29 | 26.52(-0.16) | 30.92(-0.04) | 30.51(-0.74) | 30.47 | 1.5 | | 26 | 225(-0.2) | 5 | [-3] | [-6] | [2] | 54 | 1470 | RG | -0 | Wait | | (-5) | -13 | 30 | -1 | -20 | 0.4,94 | 79 | | 35 | Dec/29 | 12 | 23.03 | 26.29 | 26.56(-0.17) | 30.93(-0.71) | 30.74(-0.86) | 30.02 | 1.4 | | 26 | 225(-0.5) | -25 | [-3] | [-14] | [-14] | 52 | 1259 | DT | -0.1 | OpenShort | | (-5) | -15 | -28 | -2 | -20 | 0.3,94 | 79 | | | | |
| 36 | Dec/29 | 11 | 23.03 | 26.29 | 26.61(-0.21) | 31.15(10.83) | 31.01(-0.6) | 30.45 | 1.5 | | 26 | 225(-0.7) | -45 | [-4] | [90] | [-150] | 55 | 1490 | RG | -0.1 | Wait | | (-2) | -10 | -8 | -1 | -20 | 0.4,95 | 79 | | 37 | Dec/29 | 10 | 23.03 | 26.29 | 26.67(-0.27) | 28.11(12.22) | 31.2(-0.47) | 30.57 | 1.5 | | 26 | 226(-0.4) | -50 | [-5] | [104] | [-100] | 56 | 1596 | RG | -0.1 | Wait | | (-5) | -8 | -31 | -0 | -20 | 0.4,96 | 79 | | 38 | Dec/29 | 9 | 23.03 | 26.29 | 26.74(-0.11) | 25.05(14.16) | 31.35(0.07) | 31.06 | 1.6 | | 26 | 226(0.3) | 35 | [-2] | [131] | [-53] | 57 | 1731 | RG | -0 | Wait? | | (-4) | 1 | -33 | -1 | -20 | 0.4,97 | 79 | | 39 | Dec/28 | 15 | 22.45 | 25.19 | 26.77(0.26) | 21.94(-0.27) | 31.33(0.66) | 31.59 | 2 | | 26 | 226(-10.6) | 50 | [5] | [19] | [151] | 57 | 1714 | UT | 0 | OpenLong? | | (-1) | 11 | 14 | -1 | 20 | 0.4,97 | 76 | | 40 | Dec/28 | 14 | 22.45 | 25.19 | 26.7(0.78) | 22(-0.07) | 31.13(-0.53) | 31.36 | 1.9 | | 26 | 237(1) | 50 | [14] | [3] | [167] | 57 | 952 | UT | 0 | OpenLong | | (5) | -9 | -3 | -1 | 20 | 0.4,97 | 76 | | | | |
| 41 | Dec/28 | 13 | 22.45 | 25.19 | 26.49(0.86) | 22.01(-0.21) | 31.29(25.09) | 31.4 | 1.9 | | 26 | 236(1.2) | 50 | [15] | [447] | [217] | 60 | 6597 | UT | 0 | OpenLong | | (17) | 436 | 5 | 12 | 20 | 0.5,97 | 76 | | 42 | Dec/28 | 12 | 22.45 | 25.19 | 26.26(0.89) | 22.06(0.01) | 25.01(33.38) | 31.32 | 1.9 | | 26 | 234(1.3) | 50 | [16] | [593] | [290] | 59 | 8465 | UT | 0.6 | OpenLong | | (17) | 580 | 22 | 20 | 20 | 0.5,96 | 76 | | 43 | Dec/28 | 11 | 22.45 | 25.19 | 26.03(0.86) | 22.06(-0.28) | 18.75(49.32) | 30.97 | 1.8 | | 26 | 233(1.1) | 50 | [15] | [867] | [421] | 60 | 11959 | UT | 1.1 | OpenLong | | (18) | 856 | 25 | 57 | 20 | 0.5,97 | 76 | | 44 | Dec/28 | 10 | 22.45 | 25.19 | 25.81(0.76) | 22.12(-0.33) | 12.56(-2.44) | 30.58 | 1.8 | | 26 | 232(0.9) | 50 | [13] | [-33] | [685] | 25 | 648 | RG | 1.7 | SmallShort | | (16) | -42 | -100 | 39 | 20 | 0.4,65 | 76 | | 45 | Dec/28 | 9 | 22.45 | 25.19 | 25.61(0.79) | 22.19(0.59) | 12.87(1.07) | 32.21 | 2.1 | | 26 | 231(1.7) | 50 | [14] | [36] | [19231] | -2 | 2120 | UT | 1.8 | OpenLong? | | (23) | 19 | 0 | 30 | 20 | 0.6,33 | 76 | | | | |
| 46 | Dec/24 | 15 | 21.83 | 23.99 | 25.41(-5.25) | 22.06(-12.55) | 12.73(-33.34) | 0 | -5.2 | | 27 | 229(15.2) | -25 | [-91] | [-700] | [-817] | -110 | -12707 | DT | -1.2 | HoldShort? | | (-110) | -579 | 0 | -61 | -20 | -2.4,0 | 76 | | 47 | Dec/24 | 14 | 21.83 | 23.99 | 26.82(-4.63) | 25.23(-11.27) | 19.1(-24.7) | 0 | -5.2 | | 27 | 214(54.6) | -25 | [-82] | [-546] | [-464] | -92 | -11384 | DT | -2.1 | OpenShort | | (-104) | -437 | 0 | -53 | -20 | -3,33 | 76 | | 48 | Dec/24 | 13 | 21.83 | 23.99 | 28.12(-4.43) | 28.43(-10.02) | 25.36(-19.97) | 0 | -5.2 | | 27 | 160(101.8) | -25 | [-78] | [-451] | [-997] | -92 | -10505 | DT | -3.8 | OpenShort | | (-92) | -354 | -1980 | -31 | -20 | -4.2,63 | 76 | | 49 | Dec/24 | 12 | 21.83 | 23.99 | 29.42(1.08) | 31.6(0.64) | 31.69(0.56) | 32.16 | 2.5 | | 27 | 58(-0.9) | 50 | [19] | [31] | [17] | 73 | 92 | UT | 0.2 | OpenLong | | (22) | 10 | 41 | 24 | -6 | 1.1,95 | 76 | | 50 | Dec/24 | 11 | 21.83 | 23.99 | 29.11(1.06) | 31.4(1.39) | 31.51(0.39) | 31.51 | 2.3 | | 27 | 59(-0.9) | 50 | [19] | [35] | [-23] | 66 | -43 | CR | 0 | HoldShort | | (21) | 7 | -19 | 22 | -20 | 1,91 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|