|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $135.8800 One month high (close): $138.1300
LQD Daily Change: -0.81% Daily StdDev 0.37% LQD EMA_5_Trend: -0.29% 10Minute StdDev: $0.7735
Latest Price : $135.88(-0.81%) | Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2.7
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 137.3 | 137.45 | 136.79(-0.08) | 136.18(-0.06) | 135.79(0.05) | 135.89 | -2.7 | | -3 | 153(-2.8) | -45 | [-22] | [-2] | [3] | -63 | 20 | DP | 0.1 | OpenShort | | (-19) | 14 | 6 | 9 | -2 | -1.1,15 | 33 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -4.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.18(hourly_sma_10 0.21%) 136.79(hourly_sma_20 0.66%) 137.3(daily_ema_20 1.04%) 137.45(daily_ema_10 1.15%)
|
| | | 2 | Jan/6 | 13 | 137.3 | 137.45 | 136.9(-0.09) | 136.26(-0.07) | 135.72(-0.17) | 135.86 | -2.7 | | -3 | 155(0.3) | -50 | [-24] | [-64] | [2] | -70 | -34 | DP | 0.2 | OpenShort | | (-25) | -46 | 3 | 9 | -3 | -1.3,13 | 33 | | 3 | Jan/6 | 12 | 137.3 | 137.45 | 137.02(-0.08) | 136.35(-0.09) | 135.94(-0.16) | 135.84 | -2.8 | | -3 | 155(3.9) | -50 | [-22] | [-63] | [5] | -77 | -51 | DP | -0.1 | OpenShort | | (-25) | -43 | 11 | 10 | -8 | -1.4,8 | 33 | | 4 | Jan/6 | 11 | 137.3 | 137.45 | 137.14(-0.08) | 136.47(-0.13) | 136.15(-0.15) | 135.78 | -2.9 | | -3 | 151(8.7) | -50 | [-22] | [-66] | [11] | -89 | -59 | DP | -0.5 | OpenShort | | (-25) | -41 | 42 | -10 | -9 | -1.7,4 | 33 | | 5 | Jan/6 | 10 | 137.3 | 137.45 | 137.25(-0.09) | 136.64(-0.15) | 136.35(-0.16) | 135.57 | -3.3 | | -3 | 142(16.6) | -50 | [-24] | [-72] | [-2] | -97 | -71 | DT | -1 | OpenShort | | (-25) | -43 | 3 | -7 | -20 | -2.2,8 | 33 | | | | |
| 6 | Jan/6 | 9 | 137.3 | 137.45 | 137.37(-0.09) | 136.85(-0.16) | 136.57(-0.16) | 135.56 | -3.3 | | -3 | 126(24.3) | -50 | [-24] | [-73] | [-100] | -106 | -81 | DT | -1.5 | HoldShort? | | (-25) | -43 | -289 | -6 | -20 | -2.7,12 | 33 | | 7 | Jan/5 | 15 | 137.37 | 137.57 | 137.5(-0.04) | 137.07(-0.05) | 136.79(0.02) | 136.98 | -0.9 | | 3 | 102(-25.3) | 0 | [-11] | [-4] | [10] | -58 | 4 | RG | 0.4 | Wait? | | (-11) | 5 | 22 | 15 | 7 | -1,17 | 49 | | 8 | Jan/5 | 14 | 137.37 | 137.57 | 137.56(-0.04) | 137.13(-0.06) | 136.76(-0.02) | 136.87 | -1.2 | | 3 | 127(4.2) | -15 | [-11] | [-17] | [8] | -76 | -14 | DP | 0.2 | OpenShort | | (-11) | -6 | 19 | 12 | -1 | -1.3,7 | 49 | | 9 | Jan/5 | 13 | 137.37 | 137.57 | 137.61(-0.05) | 137.21(-0.07) | 136.78(-0.11) | 136.77 | -1.4 | | 3 | 123(7.6) | -40 | [-14] | [-45] | [8] | -88 | -37 | DP | -0 | OpenShort | | (-14) | -31 | 22 | 10 | -7 | -1.6,2 | 49 | | 10 | Jan/5 | 12 | 137.37 | 137.57 | 137.67(-0.05) | 137.3(-0.08) | 136.93(-0.14) | 136.66 | -1.7 | | 3 | 115(13.5) | -50 | [-14] | [-55] | [-1] | -103 | -55 | BT | -0.6 | OpenLong | | (-14) | -40 | -3 | 9 | -16 | -2.1,0 | 49 | | | | |
| 11 | Jan/5 | 11 | 137.37 | 137.57 | 137.74(-0.05) | 137.41(-0.1) | 137.12(-0.16) | 136.68 | -1.6 | | 3 | 102(17.3) | -50 | [-14] | [-64] | [-14] | -113 | -70 | DT | -1 | HoldShort | | (-14) | -46 | -33 | -8 | -15 | -2.5,0 | 49 | | 12 | Jan/5 | 10 | 137.37 | 137.57 | 137.8(-0.04) | 137.55(-0.1) | 137.34(-0.12) | 136.84 | -1.3 | | 3 | 84(17.6) | -50 | [-11] | [-52] | [-12] | -118 | -60 | DT | -1.4 | HoldShort | | (-11) | -34 | -25 | -12 | -17 | -2.7,0 | 49 | | 13 | Jan/5 | 9 | 137.37 | 137.57 | 137.85(-0.04) | 137.68(-0.09) | 137.5(-0.1) | 136.96 | -1 | | 3 | 67(20.3) | -50 | [-11] | [-45] | [-43] | -130 | -45 | DT | -1.9 | HoldShort? | | (-11) | -29 | -114 | -22 | -17 | -3.2,0 | 49 | | 14 | Jan/4 | 15 | 137.37 | 137.6 | 137.9(-0.01) | 137.8(-0.04) | 137.63(-0.03) | 137.53 | 0.4 | | 3 | 46(4.2) | 5 | [-3] | [-15] | [-5] | -89 | -27 | RG | -0.5 | Wait? | | (-3) | -9 | -14 | -0 | -4 | -1.9,9 | 54 | | 15 | Jan/4 | 14 | 137.37 | 137.6 | 137.92(-0.01) | 137.86(-0.03) | 137.67(-0.02) | 137.6 | 0.5 | | 3 | 42(3.2) | -5 | [-3] | [-11] | [-11] | -83 | -15 | RG | -0.4 | Wait | | (-3) | -6 | -33 | 6 | -7 | -1.8,12 | 54 | | | | |
| 16 | Jan/4 | 13 | 137.37 | 137.6 | 137.92(-0) | 137.9(-0.02) | 137.69(-0.05) | 137.76 | 0.9 | | 3 | 39(0.4) | 20 | [0] | [-17] | [6] | -63 | -23 | RG | 0.4 | Wait | | (-3) | -14 | 19 | -2 | -2 | -1,12 | 54 | | 17 | Jan/4 | 12 | 137.37 | 137.6 | 137.93(-0.01) | 137.93(-0.03) | 137.77(-0.07) | 137.66 | 0.7 | | 3 | 39(1.6) | 5 | [-3] | [-25] | [0] | -88 | -28 | RG | -0.7 | Wait | | (-3) | -20 | 11 | -19 | -7 | -1.7,5 | 54 | | 18 | Jan/4 | 11 | 137.37 | 137.6 | 137.94(-0.01) | 137.98(-0.03) | 137.87(-0.07) | 137.61 | 0.6 | | 3 | 37(2.4) | -25 | [-3] | [-25] | [-19] | -101 | -28 | DT | -1.7 | HoldShort | | (-3) | -20 | -25 | -59 | -11 | -2.1,2 | 54 | | 19 | Jan/4 | 10 | 137.37 | 137.6 | 137.94(0) | 138.02(-0.02) | 137.97(-0.06) | 137.73 | 0.9 | | 3 | 35(-0.2) | -5 | [0] | [-20] | [-7] | -56 | -35 | DR | -1.7 | OpenShort | | (0) | -17 | 6 | -49 | -10 | -1.5,32 | 54 | | 20 | Jan/4 | 9 | 137.37 | 137.6 | 137.94(-0) | 138.04(-0.02) | 138.05(-0.05) | 137.7 | 0.8 | | 3 | 35(-0.4) | -10 | [0] | [-17] | [-36] | -30 | -33 | DR | -2.4 | OpenShort? | | (0) | -14 | -86 | -39 | -14 | -1.7,63 | 54 | | | | |
| 21 | Dec/31 | 15 | 137.38 | 137.59 | 137.95(0.02) | 138.07(0.01) | 138.11(0.01) | 138.13 | 1.8 | | 6 | 35(1.1) | 50 | [6] | [7] | [-2] | 77 | -8 | CR | 0.1 | OpenShort? | | (3) | 3 | -6 | -2 | 2 | 1.2,97 | 70 | | 22 | Dec/31 | 14 | 137.38 | 137.59 | 137.93(0.01) | 138.05(0.02) | 138.1(0.01) | 138.16 | 1.9 | | 6 | 34(2.2) | 30 | [3] | [8] | [2] | 90 | 12 | UT | 0.4 | OpenLong | | (3) | 3 | 3 | 7 | -2 | 1.6,100 | 70 | | 23 | Dec/31 | 13 | 137.38 | 137.59 | 137.91(0.01) | 138.03(0.02) | 138.09(0.02) | 138.15 | 1.8 | | 6 | 32(2) | 35 | [3] | [11] | [3] | 88 | 15 | UT | 0.4 | OpenLong | | (3) | 6 | 8 | 0 | 6 | 1.8,93 | 70 | | 24 | Dec/31 | 12 | 137.38 | 137.59 | 137.9(0.02) | 138(0.02) | 138.06(0.01) | 138.11 | 1.7 | | 6 | 30(-0.6) | 50 | [6] | [9] | [6] | 84 | 1 | UT | 0.4 | HoldLong | | (3) | 3 | 19 | -4 | -2 | 1.7,91 | 70 | | 25 | Dec/31 | 11 | 137.38 | 137.59 | 137.88(0.02) | 137.97(0.01) | 138.06(0) | 138.02 | 1.5 | | 6 | 30(-1.8) | 45 | [6] | [5] | [-5] | 68 | -11 | CR | -0.2 | HoldShort | | (3) | 0 | -11 | -7 | 1 | 1.1,90 | 70 | | | | |
| 26 | Dec/31 | 10 | 137.38 | 137.59 | 137.86(0.02) | 137.96(0.02) | 138.04(0.02) | 138.07 | 1.6 | | 6 | 32(-0.2) | 50 | [6] | [12] | [0] | 87 | 4 | UT | 0.2 | HoldLong | | (3) | 6 | -6 | 13 | 1 | 1.6,97 | 70 | | 27 | Dec/31 | 9 | 137.38 | 137.59 | 137.84(0.02) | 137.94(0.02) | 138.01(0.04) | 138.1 | 1.7 | | 6 | 32(0.7) | 50 | [6] | [18] | [9] | 97 | 9 | UT | 0.7 | HoldLong? | | (6) | 12 | 17 | 15 | 6 | 1.9,99 | 70 | | 28 | Dec/30 | 15 | 137.34 | 137.51 | 137.81(0.02) | 137.91(0.02) | 137.96(0.02) | 138.02 | 1.7 | | 3 | 32(-7492.2) | 50 | [6] | [12] | [4] | 89 | 4 | UT | 0.5 | HoldLong? | | (3) | 6 | 6 | 11 | 2 | 1.6,99 | 78 | | 29 | Dec/30 | 14 | 137.34 | 137.51 | 137.79(5.27) | 137.88(0.02) | 137.94(0.02) | 137.99 | 1.7 | | 3 | 7524(-2846.2) | 50 | [1550] | [398] | [-1] | 49 | -5565 | CR | 0 | HoldShort | | (3) | 6 | -3 | -2 | 1 | 0,99 | 78 | | 30 | Dec/30 | 13 | 137.34 | 137.51 | 130.89(5.57) | 137.86(0.02) | 137.91(0.02) | 138 | 1.7 | | 3 | 10370(-1990.8) | 50 | [1638] | [420] | [5] | 53 | -5352 | UT | 0 | OpenLong | | (1547) | 6 | 17 | -2 | 2 | 0.2,98 | 78 | | | | |
| 31 | Dec/30 | 12 | 137.34 | 137.51 | 123.99(5.89) | 137.83(0.02) | 137.88(0.01) | 137.92 | 1.5 | | 3 | 12361(1.2) | 50 | [1732] | [440] | [3] | 56 | -5114 | UT | 0 | OpenLong | | (1633) | 3 | 8 | -1 | 1 | 0.3,98 | 78 | | 32 | Dec/30 | 11 | 137.34 | 137.51 | 117.09(0.01) | 137.83(0) | 137.87(0.01) | 137.88 | 1.4 | | 3 | 12360(1.2) | 10 | [3] | [5] | [-1] | 56 | 1772 | CR | 0 | HoldShort | | (1739) | 3 | -3 | -1 | 1 | 0.4,96 | 78 | | 33 | Dec/30 | 10 | 137.34 | 137.51 | 117.08(0.01) | 137.83(0) | 137.85(0.02) | 137.89 | 1.4 | | 3 | 12359(1.1) | 20 | [3] | [8] | [3] | 58 | 1775 | UT | 0 | OpenLong | | (3) | 6 | 8 | -1 | 4 | 0.4,98 | 78 | | 34 | Dec/30 | 9 | 137.34 | 137.51 | 117.07(0.01) | 137.83(0) | 137.83(0.02) | 137.85 | 1.3 | | 3 | 12357(1.4) | 10 | [3] | [8] | [-1] | 58 | 1775 | CR | 0 | HoldShort? | | (3) | 6 | -3 | -1 | 1 | 0.4,98 | 78 | | 35 | Dec/29 | 15 | 137.31 | 137.43 | 117.06(0.01) | 137.78(0.01) | 137.8(0.02) | 137.87 | 1.6 | | 3 | 12356(-1408.6) | 15 | [3] | [9] | [1] | 60 | 1775 | UT | 0 | OpenLong? | | (3) | 6 | 3 | 0 | 1 | 0.4,100 | 63 | | | | |
| 36 | Dec/29 | 14 | 137.31 | 137.43 | 117.05(0.03) | 137.76(0.02) | 137.77(0.02) | 137.86 | 1.6 | | 3 | 13765(3.8) | 50 | [9] | [12] | [4] | 60 | 1754 | UT | 0 | OpenLong | | (6) | 6 | 11 | 0 | 2 | 0.4,100 | 63 | | 37 | Dec/29 | 13 | 137.31 | 137.43 | 117.01(0.02) | 137.73(0.01) | 137.77(-0) | 137.8 | 1.4 | | 3 | 13761(3.8) | 30 | [6] | [4] | [2] | 60 | 1759 | UT | 0 | OpenLong | | (8) | 0 | 6 | 0 | -2 | 0.4,100 | 63 | | 38 | Dec/29 | 12 | 137.31 | 137.43 | 116.98(0.03) | 137.71(0.01) | 137.74(-0.01) | 137.77 | 1.3 | | 3 | 13757(3.5) | 45 | [9] | [2] | [3] | 60 | 1746 | UT | 0 | OpenLong | | (8) | -3 | 8 | 0 | 1 | 0.4,100 | 63 | | 39 | Dec/29 | 11 | 137.31 | 137.43 | 116.95(0.03) | 137.69(11.11) | 137.74(-0) | 137.73 | 1.2 | | 3 | 13754(4.7) | 50 | [9] | [1637] | [-138] | 60 | 1748 | CR | -0 | HoldShort | | (8) | 0 | 3 | 0 | -20 | 0.4,100 | 63 | | 40 | Dec/29 | 10 | 137.31 | 137.43 | 116.92(0.04) | 123.92(12.5) | 137.77(0.02) | 137.72 | 1.2 | | 3 | 13749(5.2) | 50 | [12] | [1848] | [-80] | 60 | 1743 | CR | -0 | HoldShort | | (8) | 6 | 8 | 0 | -20 | 0.4,100 | 63 | | | | |
| 41 | Dec/29 | 9 | 137.31 | 137.43 | 116.88(0.04) | 110.15(14.29) | 137.75(0.01) | 137.68 | 1.1 | | 3 | 13744(5.1) | 50 | [12] | [2108] | [-50] | 60 | 1740 | CR | -0 | HoldShort? | | (8) | 3 | -31 | 0 | -20 | 0.4,100 | 63 | | 42 | Dec/28 | 15 | 137.33 | 137.36 | 116.83(0.04) | 96.38(0.02) | 137.73(0.03) | 137.83 | 1.2 | | 0 | 13739(2292.5) | 50 | [12] | [15] | [138] | 60 | 1765 | UT | 0 | OpenLong? | | (11) | 9 | -3 | 0 | 20 | 0.4,100 | 59 | | 43 | Dec/28 | 14 | 137.33 | 137.36 | 116.78(0.03) | 96.36(0.01) | 137.68(0.04) | 137.84 | 1.2 | | 0 | 11446(2.9) | 50 | [9] | [16] | [173] | 60 | 1779 | UT | 0 | OpenLong | | (14) | 12 | 17 | 0 | 20 | 0.4,100 | 59 | | 44 | Dec/28 | 13 | 137.33 | 137.36 | 116.75(0.03) | 96.35(0.02) | 137.63(25.03) | 137.76 | 1 | | 0 | 11443(2.5) | 50 | [9] | [7368] | [220] | 60 | 8394 | UT | 0 | OpenLong | | (8) | 7362 | 28 | 11 | 20 | 0.4,100 | 59 | | 45 | Dec/28 | 12 | 137.33 | 137.36 | 116.72(0.02) | 96.35(0) | 110.07(33.34) | 137.62 | 0.7 | | 0 | 11441(1.9) | 50 | [6] | [9808] | [283] | 60 | 10594 | UT | 0.6 | OpenLong | | (6) | 9806 | 6 | 22 | 20 | 0.4,100 | 59 | | | | |
| 46 | Dec/28 | 11 | 137.33 | 137.36 | 116.7(0.01) | 96.33(0.04) | 82.55(50.01) | 137.59 | 0.6 | | 0 | 11439(2.1) | 40 | [3] | [14716] | [423] | 60 | 15017 | UT | 1.1 | OpenLong | | (6) | 14709 | -3 | 57 | 20 | 0.4,100 | 59 | | 47 | Dec/28 | 10 | 137.33 | 137.36 | 116.68(0.02) | 96.29(0.04) | 55.03(-0.03) | 137.6 | 0.6 | | 0 | 11437(2.4) | 50 | [6] | [-1] | [836] | 27 | 1761 | RG | 1.7 | SmallShort | | (6) | -9 | 8 | 41 | 20 | 0.4,67 | 59 | | 48 | Dec/28 | 9 | 137.33 | 137.36 | 116.66(0.02) | 96.25(0.05) | 55.05(-0.03) | 137.56 | 0.5 | | 0 | 11434(2.2) | 50 | [6] | [1] | [99420] | -7 | 1761 | UT | 1.7 | OpenLong? | | (6) | -9 | 0 | -2 | 20 | 0.4,33 | 59 | | 49 | Dec/24 | 15 | 137.33 | 137.29 | 116.64(-5.55) | 96.21(-12.47) | 55.07(-33.33) | 0 | -319.4 | | 0 | 11432(2066.1) | -50 | [-1632] | [-12044] | [-834] | -110 | -12946 | DT | -1.1 | HoldShort? | | (-1631) | -9803 | 0 | -37 | -20 | -2.4,0 | 60 | | 50 | Dec/24 | 14 | 137.33 | 137.29 | 123.49(-5.25) | 109.92(-11.07) | 82.6(-24.98) | 0 | -319.4 | | 0 | 9366(2571.8) | -50 | [-1500] | [-9092] | [-467] | -95 | -11023 | DT | -2.1 | OpenShort | | (-1542) | -7137 | 0 | -32 | -20 | -3.1,33 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|