|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $50.5200 One month high (close): $54.8400
KO Daily Change: -3.18% Daily StdDev 1.5% KO EMA_5_Trend: -1.34% 10Minute StdDev: $0.8988
Latest Price : $50.52(-3.18%) | Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -3
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 53.25 | 53.2 | 52.17(-0.37) | 51.5(-0.33) | 50.8(-0.6) | 50.64 | -2.9 | | -5 | 121(-2.7) | -50 | [-25] | [-60] | [-10] | -81 | -80 | DT | -0.1 | HoldShort | | (-28) | -40 | -21 | 5 | -20 | -1.4,4 | 33 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.5(hourly_sma_10 1.7%) 52.17(hourly_sma_20 3.02%) 53.2(daily_ema_10 5.06%) 53.25(daily_ema_20 5.15%)
|
| | | 2 | Jan/6 | 12 | 53.25 | 53.2 | 52.36(-0.35) | 51.67(-0.31) | 51.11(-0.55) | 50.79 | -2.7 | | -5 | 124(-0.6) | -50 | [-23] | [-56] | [1] | -81 | -98 | DP | -0.3 | OpenShort | | (-27) | -37 | 15 | 2 | -20 | -1.4,4 | 33 | | 3 | Jan/6 | 11 | 53.25 | 53.2 | 52.54(-0.35) | 51.83(-0.38) | 51.39(-0.56) | 50.68 | -2.9 | | -5 | 125(3.3) | -50 | [-23] | [-59] | [-4] | -92 | -150 | DT | -0.6 | OpenShort | | (-25) | -37 | 8 | -7 | -20 | -1.7,1 | 33 | | 4 | Jan/6 | 10 | 53.25 | 53.2 | 52.73(-0.35) | 52.03(-0.36) | 51.68(-0.62) | 50.62 | -2.9 | | -5 | 121(6.2) | -50 | [-23] | [-62] | [-39] | -97 | -214 | DT | -1 | OpenShort | | (-27) | -41 | -86 | -8 | -20 | -1.9,1 | 33 | | 5 | Jan/6 | 9 | 53.25 | 53.2 | 52.91(-0.32) | 52.22(-0.22) | 52(-0.41) | 51.25 | -2.2 | | -5 | 115(3.7) | -50 | [-21] | [-43] | [-49] | -88 | -103 | DT | -0.7 | OpenShort? | | (-21) | -27 | -126 | -3 | -20 | -1.6,2 | 33 | | | | |
| 6 | Jan/5 | 15 | 53.39 | 53.47 | 53.08(-0.21) | 52.22(-0) | 52.21(-0.04) | 52.19 | -1.9 | | -3 | 111(-47.7) | -50 | [-14] | [-8] | [-2] | -70 | 20 | DT | -0 | OpenShort? | | (-17) | -3 | -4 | 2 | -12 | -0.9,3 | 45 | | 7 | Jan/5 | 14 | 53.39 | 53.47 | 53.19(-0.21) | 52.33(-0.05) | 52.23(-0.07) | 52.22 | -1.8 | | -3 | 159(-0.5) | -50 | [-15] | [-12] | [5] | -73 | 10 | DP | -0 | OpenShort | | (-15) | -5 | 15 | 0 | -4 | -1,2 | 45 | | 8 | Jan/5 | 13 | 53.39 | 53.47 | 53.3(-0.23) | 52.35(-0.18) | 52.27(-0.21) | 52.11 | -2 | | -3 | 160(2.2) | -50 | [-16] | [-27] | [-7] | -78 | -44 | DT | -0.2 | OpenShort | | (-17) | -15 | -17 | -1 | -8 | -1.2,2 | 45 | | 9 | Jan/5 | 12 | 53.39 | 53.47 | 53.42(-0.21) | 52.44(-0.29) | 52.38(-0.1) | 52.24 | -1.8 | | -3 | 157(2.3) | -50 | [-15] | [-23] | [0] | -76 | -37 | DT | -0.1 | OpenShort | | (-15) | -7 | -9 | -1 | 20 | -1.2,4 | 45 | | 10 | Jan/5 | 11 | 53.39 | 53.47 | 53.53(-0.21) | 52.59(-0.46) | 52.43(-0.04) | 52.31 | -1.7 | | -3 | 155(3.5) | -50 | [-15] | [-24] | [6] | -74 | -33 | DP | -0.1 | OpenShort | | (-15) | -3 | 3 | -2 | 20 | -1.2,6 | 45 | | | | |
| 11 | Jan/5 | 10 | 53.39 | 53.47 | 53.65(-0.2) | 52.83(-0.42) | 52.45(0.04) | 52.29 | -1.7 | | -3 | 152(6.3) | -50 | [-14] | [-17] | [-3] | -74 | -43 | DT | -0.2 | OpenShort | | (-15) | 3 | -15 | 4 | 10 | -1.4,11 | 45 | | 12 | Jan/5 | 9 | 53.39 | 53.47 | 53.76(-0.19) | 53.05(-0.38) | 52.43(-0.02) | 52.4 | -1.5 | | -3 | 145(7.4) | -50 | [-13] | [-20] | [-11] | -74 | -67 | DT | -0 | OpenShort? | | (-14) | -1 | -36 | 9 | -8 | -1.5,14 | 45 | | 13 | Jan/4 | 15 | 53.48 | 53.64 | 53.86(-0.16) | 53.25(-0.32) | 52.44(-0.13) | 52.67 | -1.4 | | 1 | 138(-6.9) | -25 | [-11] | [-23] | [10] | -69 | -94 | DP | 0.3 | OpenShort? | | (-13) | -9 | 24 | 17 | -10 | -1.3,14 | 47 | | 14 | Jan/4 | 14 | 53.48 | 53.64 | 53.95(-0.14) | 53.42(-0.36) | 52.51(-0.46) | 52.49 | -1.7 | | 1 | 145(11.4) | -50 | [-10] | [-47] | [2] | -85 | -246 | DP | -0 | OpenShort | | (-12) | -32 | 9 | 16 | -20 | -1.7,8 | 47 | | 15 | Jan/4 | 13 | 53.48 | 53.64 | 54.03(-0.15) | 53.61(-0.4) | 52.75(-0.87) | 52.42 | -1.8 | | 1 | 133(15.3) | -50 | [-10] | [-77] | [5] | -100 | -367 | BT | -0.4 | OpenLong | | (-12) | -60 | 32 | 2 | -20 | -2.1,3 | 47 | | | | |
| 16 | Jan/4 | 12 | 53.48 | 53.64 | 54.11(-0.18) | 53.82(-0.42) | 53.21(-0.87) | 52.18 | -2.2 | | 1 | 118(26.4) | -50 | [-13] | [-79] | [-25] | -120 | -397 | DT | -1.5 | HoldShort | | (-13) | -60 | -37 | -19 | -20 | -2.8,0 | 47 | | 17 | Jan/4 | 11 | 53.48 | 53.64 | 54.21(-0.17) | 54.05(-0.38) | 53.68(-0.71) | 52.46 | -1.8 | | 1 | 92(30) | -50 | [-12] | [-66] | [-47] | -133 | -327 | DT | -2.3 | HoldShort | | (-12) | -49 | -73 | -73 | -20 | -3.3,0 | 47 | | 18 | Jan/4 | 10 | 53.48 | 53.64 | 54.3(-0.12) | 54.25(-0.27) | 54.06(-0.51) | 53.01 | -0.8 | | 1 | 62(24.8) | -50 | [-8] | [-47] | [-47] | -107 | -249 | DT | -2.9 | HoldShort | | (-9) | -35 | -91 | -51 | -20 | -3.6,33 | 47 | | 19 | Jan/4 | 9 | 53.48 | 53.64 | 54.36(-0.05) | 54.4(-0.14) | 54.34(-0.24) | 53.71 | 0.4 | | 1 | 37(9.2) | -40 | [-4] | [-23] | [-52] | -62 | -130 | DT | -2.9 | OpenShort? | | (-4) | -17 | -128 | -29 | -20 | -3,63 | 47 | | 20 | Dec/31 | 15 | 53.49 | 53.7 | 54.39(0.05) | 54.47(0.02) | 54.47(0.06) | 54.71 | 2.1 | | 7 | 28(0.1) | 50 | [4] | [8] | [14] | 86 | 24 | UT | 1.5 | HoldLong? | | (4) | 4 | 27 | 19 | 20 | 2,86 | 65 | | | | |
| 21 | Dec/31 | 14 | 53.49 | 53.7 | 54.36(0.03) | 54.46(-0.01) | 54.44(0.03) | 54.5 | 1.8 | | 7 | 28(-2.5) | 45 | [2] | [5] | [5] | 45 | 6 | UT | 0.4 | OpenLong | | (1) | 2 | 13 | 2 | 7 | 0.9,72 | 65 | | 22 | Dec/31 | 13 | 53.49 | 53.7 | 54.34(0.03) | 54.46(-0.02) | 54.42(-0.04) | 54.4 | 1.6 | | 7 | 30(-3.8) | 40 | [2] | [-1] | [-2] | 24 | -33 | DR | -0.1 | OpenShort | | (3) | -3 | 5 | -15 | -11 | 0.4,64 | 65 | | 23 | Dec/31 | 12 | 53.49 | 53.7 | 54.32(0.04) | 54.46(0) | 54.44(-0.04) | 54.36 | 1.5 | | 7 | 34(-2.2) | 45 | [3] | [0] | [-3] | 29 | -44 | DR | -0.4 | OpenShort | | (3) | -3 | -3 | -8 | -9 | 0.2,74 | 65 | | 24 | Dec/31 | 11 | 53.49 | 53.7 | 54.3(0.04) | 54.47(0.05) | 54.46(-0.03) | 54.38 | 1.6 | | 7 | 36(-1) | 35 | [3] | [3] | [-11] | 39 | -41 | CR | -0.4 | HoldShort | | (4) | -2 | -22 | -9 | -20 | 0.4,79 | 65 | | 25 | Dec/31 | 10 | 53.49 | 53.7 | 54.28(0.05) | 54.44(0.08) | 54.46(0) | 54.55 | 1.9 | | 7 | 37(1.7) | 50 | [4] | [6] | [7] | 70 | -3 | UT | 0.3 | OpenLong | | (4) | 0 | 15 | 11 | -2 | 1.3,87 | 65 | | | | |
| 26 | Dec/31 | 9 | 53.49 | 53.7 | 54.25(0.02) | 54.39(0.04) | 54.48(-0.04) | 54.43 | 1.6 | | 7 | 35(-1.7) | 25 | [2] | [1] | [-3] | 54 | -3 | CR | -0.2 | HoldShort? | | (3) | -3 | -9 | 1 | -4 | 0.9,81 | 65 | | 27 | Dec/30 | 15 | 53.35 | 53.51 | 54.24(0.05) | 54.37(0.04) | 54.5(0.01) | 54.5 | 2.1 | | 5 | 37(-2062.4) | 40 | [4] | [4] | [4] | 66 | 0 | UT | 0 | OpenLong? | | (1) | 1 | 6 | 3 | 13 | 1.2,86 | 59 | | 28 | Dec/30 | 14 | 53.35 | 53.51 | 54.21(5.29) | 54.35(0.04) | 54.49(0.03) | 54.45 | 2 | | 5 | 2099(-793.5) | 50 | [392] | [103] | [-2] | 38 | -5557 | CR | -0 | HoldShort | | (4) | 2 | -3 | -7 | 4 | 0,88 | 59 | | 29 | Dec/30 | 13 | 53.35 | 53.51 | 51.49(5.59) | 54.33(0.05) | 54.48(0.14) | 54.47 | 2 | | 5 | 2893(-554.6) | 50 | [414] | [117] | [-3] | 50 | -5304 | CR | -0 | HoldShort | | (391) | 10 | -10 | -3 | 6 | 0.2,95 | 59 | | 30 | Dec/30 | 12 | 53.35 | 53.51 | 48.77(5.93) | 54.3(0.05) | 54.4(0.17) | 54.55 | 2.2 | | 5 | 3448(4) | 50 | [439] | [126] | [1] | 58 | -5048 | UT | 0 | OpenLong | | (414) | 13 | -1 | -1 | 15 | 0.3,100 | 59 | | | | |
| 31 | Dec/30 | 11 | 53.35 | 53.51 | 46.04(0.13) | 54.27(0.09) | 54.31(0.15) | 54.56 | 2.2 | | 5 | 3444(4.4) | 50 | [10] | [18] | [7] | 60 | 1753 | UT | 0 | OpenLong | | (441) | 11 | 14 | 5 | 20 | 0.4,100 | 59 | | 32 | Dec/30 | 10 | 53.35 | 53.51 | 45.98(0.13) | 54.22(0.09) | 54.23(0.05) | 54.45 | 2 | | 5 | 3439(4.3) | 50 | [10] | [11] | [5] | 60 | 1716 | UT | 0 | OpenLong | | (9) | 4 | 12 | 0 | 9 | 0.4,100 | 59 | | 33 | Dec/30 | 9 | 53.35 | 53.51 | 45.92(0.12) | 54.17(0.08) | 54.2(0.03) | 54.36 | 1.8 | | 5 | 3435(4.1) | 50 | [9] | [9] | [11] | 60 | 1720 | UT | 0 | OpenLong? | | (8) | 2 | 31 | 0 | 7 | 0.4,100 | 59 | | 34 | Dec/29 | 15 | 53.23 | 53.44 | 45.86(0.1) | 54.13(0.03) | 54.18(-0.04) | 54.12 | 1.6 | | 5 | 3431(64.4) | 45 | [7] | [1] | [1] | 45 | 1683 | UT | -0 | OpenLong? | | (8) | -3 | 6 | -6 | -7 | 0.4,85 | 58 | | 35 | Dec/29 | 14 | 53.23 | 53.44 | 45.82(0.1) | 54.13(0) | 54.2(-0.06) | 54.07 | 1.5 | | 5 | 3366(3) | 35 | [7] | [-1] | [-4] | 60 | 1678 | DR | -0 | OpenShort | | (8) | -4 | -10 | -1 | -9 | 0.4,100 | 58 | | | | |
| 36 | Dec/29 | 13 | 53.23 | 53.44 | 45.77(0.1) | 54.11(-0.01) | 54.23(0.03) | 54.15 | 1.6 | | 5 | 3363(3.3) | 35 | [7] | [5] | [-6] | 60 | 1731 | CR | -0 | HoldShort | | (8) | 2 | -20 | -1 | 9 | 0.4,100 | 58 | | 37 | Dec/29 | 12 | 53.23 | 53.44 | 45.72(0.12) | 54.12(0.08) | 54.21(0.12) | 54.31 | 1.9 | | 5 | 3360(4) | 50 | [9] | [15] | [2] | 63 | 1786 | UT | 0 | OpenLong | | (9) | 9 | 5 | 0 | 7 | 0.5,100 | 58 | | 38 | Dec/29 | 11 | 53.23 | 53.44 | 45.67(0.13) | 54.08(11.17) | 54.15(0.14) | 54.27 | 1.9 | | 5 | 3356(4.1) | 50 | [10] | [425] | [-134] | 63 | 1780 | CR | 0 | HoldShort | | (9) | 10 | 9 | 0 | -20 | 0.5,100 | 58 | | 39 | Dec/29 | 10 | 53.23 | 53.44 | 45.61(0.12) | 48.65(12.54) | 54.07(0.08) | 54.2 | 1.7 | | 5 | 3352(3.9) | 50 | [9] | [471] | [-84] | 63 | 1776 | CR | 0 | HoldShort | | (8) | 6 | -4 | 0 | -20 | 0.5,100 | 58 | | 40 | Dec/29 | 9 | 53.23 | 53.44 | 45.56(0.13) | 43.23(14.35) | 54.02(0.07) | 54.23 | 1.8 | | 5 | 3348(3.4) | 50 | [10] | [536] | [-31] | 63 | 1781 | CR | 0 | HoldShort? | | (9) | 5 | 23 | 0 | -20 | 0.5,100 | 58 | | | | |
| 41 | Dec/28 | 15 | 53.11 | 53.35 | 45.5(0.09) | 37.8(0.17) | 53.98(-0.08) | 54.05 | 1.5 | | 4 | 3345(327.5) | 50 | [7] | [3] | [140] | 63 | 1764 | UT | 0 | OpenLong? | | (8) | -6 | 9 | 0 | 20 | 0.5,100 | 60 | | 42 | Dec/28 | 14 | 53.11 | 53.35 | 45.46(0.13) | 37.74(0.19) | 54.02(0.03) | 53.98 | 1.4 | | 4 | 3017(3.1) | 50 | [10] | [13] | [168] | 62 | 1740 | UT | -0 | OpenLong | | (6) | 2 | 10 | -0 | 20 | 0.5,99 | 60 | | 43 | Dec/28 | 13 | 53.11 | 53.35 | 45.4(0.1) | 37.67(0.19) | 54(24.93) | 53.9 | 1.3 | | 4 | 3014(2.9) | 50 | [7] | [1843] | [204] | 62 | 8318 | UT | -0 | OpenLong | | (8) | 1833 | -8 | 11 | 20 | 0.5,99 | 60 | | 44 | Dec/28 | 12 | 53.11 | 53.35 | 45.36(0.11) | 37.6(0.22) | 43.22(33.26) | 53.96 | 1.4 | | 4 | 3011(2.9) | 50 | [8] | [2457] | [274] | 63 | 10527 | UT | 0.6 | OpenLong | | (9) | 2446 | -9 | 23 | 20 | 0.5,100 | 60 | | 45 | Dec/28 | 11 | 53.11 | 53.35 | 45.31(0.11) | 37.52(0.22) | 32.43(49.96) | 54.03 | 1.5 | | 4 | 3008(3.5) | 50 | [8] | [3685] | [413] | 63 | 14937 | UT | 1.2 | OpenLong | | (8) | 3674 | -27 | 58 | 20 | 0.5,100 | 60 | | | | |
| 46 | Dec/28 | 10 | 53.11 | 53.35 | 45.26(0.14) | 37.44(0.29) | 21.63(0.82) | 54.24 | 1.8 | | 4 | 3005(5.2) | 50 | [10] | [75] | [861] | 30 | 2049 | UT | 1.8 | OpenLong | | (9) | 60 | 45 | 42 | 20 | 0.5,67 | 60 | | 47 | Dec/28 | 9 | 53.11 | 53.35 | 45.19(0.13) | 37.33(0.19) | 21.45(0.53) | 53.89 | 1.3 | | 4 | 3000(3.9) | 50 | [10] | [50] | [113026] | -5 | 1933 | UT | 1.7 | OpenLong? | | (8) | 39 | 0 | 30 | 20 | 0.5,33 | 60 | | 48 | Dec/24 | 15 | 53.03 | 53.26 | 45.13(-5.52) | 37.26(-12.49) | 21.34(-33.26) | 0 | -93 | | 3 | 2996(263) | -50 | [-406] | [-3006] | [-835] | -110 | -12939 | DT | -1.1 | HoldShort? | | (-408) | -2446 | 0 | -37 | -20 | -2.4,0 | 45 | | 49 | Dec/24 | 14 | 53.03 | 53.26 | 47.77(-5.23) | 42.58(-11.08) | 31.97(-24.97) | 0 | -93 | | 3 | 2733(750.3) | -50 | [-387] | [-2356] | [-468] | -95 | -11072 | DT | -2.1 | OpenShort | | (-385) | -1850 | 0 | -32 | -20 | -3.1,33 | 45 | | 50 | Dec/24 | 13 | 53.03 | 53.26 | 50.41(-4.98) | 47.89(-9.97) | 42.61(-19.98) | 0 | -93 | | 3 | 1982(1946.9) | -50 | [-369] | [-1941] | [-2669] | -96 | -10016 | DT | -3.8 | OpenShort | | (-366) | -1480 | -6993 | -32 | -20 | -4.5,67 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|