|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $109.2300 One month high (close): $132.4000
AYX Daily Change: -3.2% Daily StdDev 3.84% AYX EMA_5_Trend: -2.21% 10Minute StdDev: $0
Latest Price : $109.23(-3.2%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 121.87 | 121.31 | 111.52(-0.5) | 111.48(-0.21) | 110.96(0.23) | 110.92 | -1.7 | | -5 | 38(-12.8) | -50 | [-13] | [-3] | [-1] | -13 | 694 | DT | -0 | OpenShort | | (-1) | 6 | -10 | 12 | 5 | -0.2,42 | 42 | Sample size 3 Avg positive next hour return: 1.21%(67%) Avg negative next hour return: -0.15%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.48(hourly_sma_10 0.5%) 111.52(hourly_sma_20 0.54%) 121.31(daily_ema_10 9.37%) 121.87(daily_ema_20 9.87%)
|
| | | 2 | Jan/6 | 13 | 121.87 | 121.31 | 112.08(-0.48) | 111.72(-0.09) | 110.71(-0.17) | 111.51 | -1.6 | | -5 | 51(-8.2) | -50 | [-13] | [-11] | [4] | -15 | 535 | DP | 0.2 | OpenShort | | (-10) | -4 | 4 | 13 | 5 | -0.2,40 | 42 | | 3 | Jan/6 | 12 | 121.87 | 121.31 | 112.62(-0.46) | 111.82(-0.01) | 110.9(-0.13) | 111.27 | -1.7 | | -5 | 59(-5.5) | -50 | [-12] | [-9] | [3] | -30 | 455 | DP | 0.1 | OpenShort | | (-10) | -3 | 10 | 11 | -20 | -0.4,30 | 42 | | 4 | Jan/6 | 11 | 121.87 | 121.31 | 113.14(-0.46) | 111.83(-0.01) | 111.05(-0.33) | 110.7 | -1.7 | | -5 | 65(-4.9) | -50 | [-12] | [-14] | [-5] | -49 | 288 | DT | -0.1 | OpenShort | | (-10) | -9 | 5 | -7 | -20 | -0.6,16 | 42 | | 5 | Jan/6 | 10 | 121.87 | 121.31 | 113.67(-0.5) | 111.84(-0.02) | 111.41(-0.53) | 110.41 | -1.8 | | -5 | 70(-4.2) | -50 | [-13] | [-20] | [-2] | -55 | 203 | DT | -0.2 | OpenShort | | (-10) | -14 | 13 | -2 | -20 | -0.7,13 | 42 | | | | |
| 6 | Jan/6 | 9 | 121.87 | 121.31 | 114.24(-0.56) | 111.87(-0.11) | 112(-0.64) | 109.66 | -1.9 | | -5 | 74(-1.9) | -50 | [-15] | [-24] | [-26] | -64 | 133 | DT | -0.5 | OpenShort? | | (-11) | -17 | -48 | -7 | -20 | -1,11 | 42 | | 7 | Jan/5 | 15 | 122.4 | 123.35 | 114.89(-0.42) | 111.99(0.19) | 112.72(-0.01) | 112.43 | -1.8 | | -1 | 76(-14.8) | -50 | [-11] | [-2] | [2] | -29 | 344 | DP | -0.1 | OpenShort? | | (-9) | -0 | 7 | 4 | -15 | -0.5,34 | 46 | | 8 | Jan/5 | 14 | 122.4 | 123.35 | 115.37(-0.51) | 111.78(0.05) | 112.74(0.1) | 112.02 | -1.8 | | -1 | 91(-4) | -40 | [-10] | [-2] | [-2] | -48 | 239 | DT | -0.1 | OpenShort | | (-9) | 2 | -9 | 1 | 5 | -0.7,20 | 46 | | 9 | Jan/5 | 13 | 122.4 | 123.35 | 115.96(-0.49) | 111.72(0.02) | 112.62(0.32) | 112.54 | -1.7 | | -1 | 95(-3.1) | -30 | [-9] | [2] | [0] | -42 | 269 | RG | -0 | Wait | | (-10) | 6 | -14 | 7 | 20 | -0.6,23 | 46 | | 10 | Jan/5 | 12 | 122.4 | 123.35 | 116.54(-0.46) | 111.69(0.12) | 112.26(0.47) | 113.35 | -1.6 | | -1 | 98(-2.5) | -10 | [-9] | [6] | [9] | -42 | 300 | UR | 0.2 | SmallShort | | (-9) | 9 | 2 | 11 | 20 | -0.6,23 | 46 | | | | |
| 11 | Jan/5 | 11 | 122.4 | 123.35 | 117.08(-0.46) | 111.56(-0.79) | 111.73(0.42) | 113.25 | -1.6 | | -1 | 100(-1) | 15 | [-9] | [-4] | [28] | -50 | 224 | RG | 0.3 | Wait | | (-10) | 8 | 13 | 10 | 20 | -0.7,18 | 46 | | 12 | Jan/5 | 10 | 122.4 | 123.35 | 117.62(-0.46) | 112.44(-0.87) | 111.26(0.4) | 112.51 | -1.8 | | -1 | 101(0.3) | 5 | [-9] | [-5] | [23] | -63 | 119 | RG | 0.2 | Wait | | (-10) | 8 | 18 | 8 | 20 | -0.9,10 | 46 | | 13 | Jan/5 | 9 | 122.4 | 123.35 | 118.16(-0.5) | 113.42(-0.9) | 111.26(-0) | 111.46 | -1.9 | | -1 | 101(2.3) | -25 | [-10] | [-13] | [11] | -75 | -77 | DP | 0.1 | OpenShort? | | (-10) | -0 | 13 | 6 | 20 | -1.2,5 | 46 | | 14 | Jan/4 | 15 | 122.75 | 124.86 | 118.76(-0.53) | 114.45(-0.91) | 110.82(-0.28) | 110.74 | -2.3 | | -0 | 99(-1.3) | -45 | [-10] | [-19] | [-1] | -81 | -229 | DT | -0 | HoldShort? | | (-11) | -5 | 1 | 9 | -20 | -1.4,4 | 46 | | 15 | Jan/4 | 14 | 122.75 | 124.86 | 119.39(-0.47) | 115.5(-0.96) | 111.13(-0.23) | 110.7 | -2.3 | | -0 | 100(6.9) | -50 | [-9] | [-18] | [-7] | -88 | -325 | DT | -0.1 | OpenShort | | (-11) | -4 | -4 | 8 | -20 | -1.6,2 | 46 | | | | |
| 16 | Jan/4 | 13 | 122.75 | 124.86 | 119.95(-0.45) | 116.62(-0.99) | 111.39(-1.97) | 110.9 | -2.2 | | -0 | 93(8.3) | -50 | [-9] | [-52] | [-7] | -94 | -791 | DT | -0.1 | OpenShort | | (-9) | -38 | 11 | 6 | -20 | -1.8,1 | 46 | | 17 | Jan/4 | 12 | 122.75 | 124.86 | 120.49(-0.48) | 117.78(-1) | 113.63(-2.07) | 110.29 | -2.4 | | -0 | 85(11.9) | -50 | [-9] | [-54] | [-25] | -107 | -886 | DT | -0.7 | HoldShort | | (-10) | -40 | -21 | 8 | -20 | -2.3,1 | 46 | | 18 | Jan/4 | 11 | 122.75 | 124.86 | 121.07(-0.4) | 118.97(-1.02) | 116.03(-1.73) | 111.49 | -2.1 | | -0 | 73(12.3) | -50 | [-8] | [-47] | [-27] | -112 | -821 | DT | -1.2 | HoldShort | | (-9) | -33 | -13 | -25 | -20 | -2.5,1 | 46 | | 19 | Jan/4 | 10 | 122.75 | 124.86 | 121.56(-0.41) | 120.19(-0.98) | 118.08(-1.49) | 112.25 | -2 | | -0 | 61(14.3) | -50 | [-8] | [-42] | [-24] | -113 | -729 | DT | -1.8 | HoldShort | | (-8) | -29 | 4 | -24 | -20 | -2.9,10 | 46 | | 20 | Jan/4 | 9 | 122.75 | 124.86 | 122.06(-0.46) | 121.38(-0.99) | 119.87(-1.62) | 112.01 | -2 | | -0 | 46(24) | -50 | [-9] | [-45] | [-84] | -131 | -763 | DT | -3.2 | HoldShort? | | (-9) | -31 | -161 | -24 | -20 | -4.1,22 | 46 | | | | |
| 21 | Dec/31 | 15 | 123.12 | 126.68 | 122.63(-0.16) | 122.6(-0.16) | 121.85(-0.07) | 122.09 | -0.2 | | 4 | 22(-4.8) | -0 | [-3] | [-4] | [1] | -36 | 104 | RG | 0.2 | Wait? | | (-1) | -1 | -3 | 8 | 7 | -0.5,27 | 61 | | 22 | Dec/31 | 14 | 123.12 | 126.68 | 122.83(-0.12) | 122.8(-0.08) | 121.94(0.02) | 122.29 | -0.2 | | 4 | 27(-3.3) | 5 | [-2] | [-1] | [2] | -42 | 83 | RG | 0.3 | Wait | | (-3) | 0 | 9 | 1 | -13 | -0.4,18 | 61 | | 23 | Dec/31 | 13 | 123.12 | 126.68 | 122.98(-0.18) | 122.9(-0.14) | 121.91(-0.33) | 121.74 | -0.3 | | 4 | 30(-3.9) | 5 | [-4] | [-9] | [-2] | -60 | -3 | RG | -0.1 | Wait | | (-3) | -6 | 8 | -10 | -20 | -0.9,13 | 61 | | 24 | Dec/31 | 12 | 123.12 | 126.68 | 123.2(-0.23) | 123.07(-0.17) | 122.31(-0.47) | 121.22 | -0.4 | | 4 | 34(-0.9) | -20 | [-5] | [-12] | [-11] | -59 | -47 | DT | -0.7 | OpenShort | | (-4) | -9 | -11 | -10 | -20 | -1.2,21 | 61 | | 25 | Dec/31 | 11 | 123.12 | 126.68 | 123.49(-0.18) | 123.07(0) | 122.89(-0.37) | 121.91 | -0.3 | | 4 | 35(-1.6) | -15 | [-4] | [-8] | [-12] | -46 | -43 | DT | -0.6 | OpenShort | | (-4) | -7 | -10 | -15 | -20 | -0.9,27 | 61 | | | | |
| 26 | Dec/31 | 10 | 123.12 | 126.68 | 123.71(-0.17) | 123.28(0.06) | 123.35(-0.25) | 122.54 | -0.1 | | 4 | 37(0) | 5 | [-3] | [-5] | [-4] | -31 | 18 | RG | -0.5 | Wait | | (-3) | -5 | 6 | -11 | -20 | -0.7,37 | 61 | | 27 | Dec/31 | 9 | 123.12 | 126.68 | 123.92(-0.13) | 123.2(0.02) | 123.66(-0.18) | 122.17 | -0.2 | | 4 | 37(-2.9) | -10 | [-3] | [-4] | [-15] | -29 | -58 | DT | -0.9 | OpenShort? | | (-4) | -4 | -24 | -11 | -20 | -1,46 | 61 | | 28 | Dec/30 | 15 | 122.98 | 126.99 | 124.08(-0.17) | 123.17(0.19) | 123.88(0.04) | 123.72 | 0.2 | | 5 | 40(-506.4) | 5 | [-3] | [2] | [-3] | -2 | 150 | RG | -0.1 | Wait? | | (-1) | 1 | -6 | 0 | -12 | -0.2,53 | 64 | | 29 | Dec/30 | 14 | 122.98 | 126.99 | 124.29(5.26) | 122.93(0.15) | 123.83(0.12) | 124.11 | 0.2 | | 5 | 546(-205.8) | 50 | [102] | [30] | [3] | 3 | -5227 | UT | 0 | OpenLong | | (-3) | 2 | -2 | 3 | 20 | -0,53 | 64 | | 30 | Dec/30 | 13 | 122.98 | 126.99 | 118.08(5.55) | 122.74(0.07) | 123.68(0.38) | 124.21 | 0.3 | | 5 | 752(-144) | 50 | [108] | [36] | [5] | 3 | -4928 | UT | 0 | OpenLong | | (108) | 7 | 2 | -4 | 20 | 0.2,48 | 64 | | | | |
| 31 | Dec/30 | 12 | 122.98 | 126.99 | 111.87(5.87) | 122.66(-0.16) | 123.21(0.38) | 124.08 | 0.2 | | 5 | 896(-1.9) | 50 | [114] | [35] | [11] | -2 | -4676 | UT | 0 | OpenLong | | (114) | 7 | 12 | -12 | 20 | 0.3,41 | 64 | | 32 | Dec/30 | 11 | 122.98 | 126.99 | 105.67(-0.23) | 122.85(-0.17) | 122.75(0.23) | 123.3 | 0.1 | | 5 | 898(-2.2) | -15 | [-5] | [2] | [3] | -5 | 1957 | UR | 0 | SmallShort | | (121) | 5 | -2 | -10 | 20 | 0.4,35 | 64 | | 33 | Dec/30 | 10 | 122.98 | 126.99 | 105.92(-0.23) | 123.06(-0.22) | 122.46(0.35) | 123.45 | 0.1 | | 5 | 900(-2.5) | -10 | [-5] | [4] | [4] | 15 | 1978 | UR | 0 | SmallShort | | (-5) | 7 | 2 | -13 | 20 | 0.4,55 | 64 | | 34 | Dec/30 | 9 | 122.98 | 126.99 | 106.17(-0.28) | 123.33(-0.29) | 122.03(0.18) | 123.35 | 0.1 | | 5 | 902(-3.2) | -5 | [-5] | [-0] | [12] | 35 | 1943 | UR | 0 | SmallShort? | | (-5) | 4 | 24 | -6 | 20 | 0.4,75 | 64 | | 35 | Dec/29 | 15 | 122.62 | 126.69 | 106.47(-0.41) | 123.69(-0.37) | 121.81(-0.24) | 121.87 | -0.1 | | 5 | 906(34.4) | -50 | [-8] | [-10] | [-3] | 24 | 1799 | DT | 0 | OpenShort? | | (-7) | -5 | 2 | -10 | -20 | 0.3,66 | 54 | | | | |
| 36 | Dec/29 | 14 | 122.62 | 126.69 | 106.91(-0.38) | 124.14(-0.4) | 122.1(-0.7) | 121.77 | -0.2 | | 5 | 871(-3.5) | -50 | [-7] | [-19] | [-5] | 53 | 1595 | DT | -0 | OpenShort | | (-9) | -14 | -2 | 0 | -20 | 0.3,95 | 54 | | 37 | Dec/29 | 13 | 122.62 | 126.69 | 107.32(-0.41) | 124.64(-0.27) | 122.96(-0.56) | 121.88 | -0.1 | | 5 | 875(-3.6) | -50 | [-8] | [-15] | [-5] | 53 | 1632 | DT | -0 | OpenShort | | (-8) | -11 | 10 | -0 | -20 | 0.3,95 | 54 | | 38 | Dec/29 | 12 | 122.62 | 126.69 | 107.76(-0.47) | 124.98(-0.53) | 123.65(-0.78) | 121.29 | -0.3 | | 5 | 878(-4.1) | -50 | [-9] | [-22] | [-13] | 53 | 1532 | DT | -0.1 | OpenShort | | (-9) | -15 | -15 | -1 | -20 | 0.3,95 | 54 | | 39 | Dec/29 | 11 | 122.62 | 126.69 | 108.27(-0.46) | 125.65(10.78) | 124.63(-0.76) | 122.23 | -0.1 | | 5 | 882(-3.8) | -50 | [-9] | [88] | [-155] | 53 | 1557 | RG | -0.1 | Wait | | (-9) | -15 | -18 | -1 | -20 | 0.3,95 | 54 | | 40 | Dec/29 | 10 | 122.62 | 126.69 | 108.77(-0.42) | 113.42(12.2) | 125.58(-0.48) | 123.34 | 0.1 | | 5 | 886(-3.1) | -50 | [-8] | [108] | [-104] | 54 | 1643 | RG | -0 | Wait | | (-9) | -9 | -42 | -1 | -20 | 0.3,96 | 54 | | | | |
| 41 | Dec/29 | 9 | 122.62 | 126.69 | 109.23(-0.26) | 101.09(14.25) | 126.19(-0.1) | 126.05 | 0.7 | | 5 | 889(-2) | 25 | [-5] | [136] | [-37] | 57 | 1776 | RG | -0 | Wait? | | (-6) | -2 | 11 | 0 | -20 | 0.4,97 | 54 | | 42 | Dec/28 | 15 | 122.51 | 126.5 | 109.52(-0.28) | 88.48(-0.33) | 126.32(0.01) | 125.36 | 0.6 | | 6 | 891(2.8) | 25 | [-5] | [-3] | [134] | 57 | 1732 | RG | -0 | Wait? | | (-6) | 0 | -12 | 0 | 20 | 0.4,97 | 64 | | 43 | Dec/28 | 14 | 122.51 | 126.5 | 109.82(-0.26) | 88.78(-0.25) | 126.31(-0.28) | 126.16 | 0.7 | | 6 | 889(-2.2) | 25 | [-5] | [-8] | [163] | 57 | 1680 | RG | -0 | Wait | | (-5) | -6 | -13 | 0 | 20 | 0.4,97 | 64 | | 44 | Dec/28 | 13 | 122.51 | 126.5 | 110.11(-0.22) | 89(-0.27) | 126.67(25.08) | 127 | 0.9 | | 6 | 891(-1.8) | 30 | [-4] | [486] | [220] | 56 | 8019 | UR | 0 | SmallShort | | (-5) | 489 | 10 | 11 | 20 | 0.4,96 | 64 | | 45 | Dec/28 | 12 | 122.51 | 126.5 | 110.36(-0.25) | 89.24(-0.48) | 101.27(33.26) | 126.38 | 0.8 | | 6 | 893(-2.2) | 30 | [-5] | [643] | [288] | 56 | 10017 | UR | 0.6 | SmallShort | | (-5) | 648 | -5 | 21 | 20 | 0.4,96 | 64 | | | | |
| 46 | Dec/28 | 11 | 122.51 | 126.5 | 110.63(-0.25) | 89.67(-0.37) | 75.99(50.03) | 126.72 | 0.8 | | 6 | 895(-1.8) | 30 | [-5] | [971] | [444] | 56 | 14209 | UR | 1.1 | SmallShort | | (-5) | 975 | 22 | 55 | 20 | 0.4,96 | 64 | | 47 | Dec/28 | 10 | 122.51 | 126.5 | 110.91(-0.3) | 90(-0.6) | 50.65(-1.16) | 125.3 | 0.5 | | 6 | 897(-2.5) | 25 | [-6] | [-29] | [828] | 22 | 1310 | RG | 1.6 | SmallShort | | (-6) | -23 | -40 | 50 | 20 | 0.3,64 | 64 | | 48 | Dec/28 | 9 | 122.51 | 126.5 | 111.24(-0.21) | 90.54(-0.39) | 51.24(-0.19) | 127.94 | 1.1 | | 6 | 899(-0.7) | 30 | [-4] | [-8] | [INF] | -8 | 1664 | RG | 1.7 | SmallShort? | | (-4) | -4 | INF | -3 | -20 | 0.4,32 | 64 | | 49 | Dec/24 | 15 | 122.22 | 125.88 | 111.48(-5.5) | 90.89(-12.71) | 51.34(-33.52) | 0 | -24.1 | | 6 | 900(142.5) | -45 | [-107] | [-803] | [NAN] | -110 | -12883 | DT | -1.1 | HoldShort? | | (-116) | -653 | NAN | -37 | -20 | -2.4,0 | 71 | | 50 | Dec/24 | 14 | 122.22 | 125.88 | 117.96(-5.19) | 104.12(-11.29) | 77.22(-25.29) | 0 | -24.1 | | 6 | 757(207.9) | -45 | [-102] | [-629] | [NAN] | -128 | -11134 | DT | -2 | HoldShort | | (-107) | -495 | NAN | -43 | -20 | -3.1,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|