|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $41.4200 One month high (close): $59.6400
APPS Daily Change: -5.48% Daily StdDev 5.59% APPS EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $49.15(-5.48%) | Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 51.97 | 54.96 | 52.21(-0.59) | 50.99(-0.46) | 49.83(-0.7) | 50.3 | -0.3 | | 6 | 36(-2.2) | -25 | [-11] | [-21] | [0] | -51 | 26 | DT | 0.2 | OpenShort | | (-12) | -13 | -6 | 12 | 6 | -1,24 | 57 | Sample size 50 Avg positive next hour return: 1.36%(32%) Avg negative next hour return: -4.24%(68%)
Daily Trend: %
Up Forces: 51.97(daily_ema_20 3.32%)
Down Forces:
Support Levels:
Resistance Levels: 50.99(hourly_sma_10 1.37%) 52.21(hourly_sma_20 3.8%) 54.96(weak_daily_ema_10 9.26%)
|
| | | 2 | Jan/6 | 12 | 51.97 | 54.96 | 52.52(-0.58) | 51.23(-0.4) | 50.18(-0.56) | 50.46 | -0.3 | | 6 | 38(-1.6) | -5 | [-10] | [-18] | [11] | -59 | 27 | RG | 0.1 | Wait | | (-12) | -10 | 31 | 13 | -20 | -1,16 | 57 | | 3 | Jan/6 | 11 | 51.97 | 54.96 | 52.83(-0.65) | 51.44(-0.52) | 50.46(-0.94) | 49.64 | -0.4 | | 6 | 39(-0.4) | -40 | [-12] | [-26] | [-10] | -80 | -209 | DT | -0.4 | HoldShort | | (-13) | -17 | 5 | -3 | -20 | -1.4,5 | 57 | | 4 | Jan/6 | 10 | 51.97 | 54.96 | 53.17(-0.71) | 51.71(-0.53) | 50.94(-1.08) | 49.51 | -0.4 | | 6 | 40(1) | -45 | [-13] | [-29] | [-13] | -87 | -273 | DT | -0.6 | HoldShort | | (-13) | -19 | 10 | -3 | -20 | -1.6,3 | 57 | | 5 | Jan/6 | 9 | 51.97 | 54.96 | 53.55(-0.7) | 51.98(-0.68) | 51.5(-1.23) | 49.26 | -0.5 | | 6 | 39(3) | -45 | [-13] | [-33] | [-53] | -99 | -430 | DT | -1 | OpenShort? | | (-14) | -22 | -101 | -7 | -20 | -2,1 | 57 | | | | |
| 6 | Jan/5 | 15 | 51.74 | 55.9 | 53.93(-0.4) | 52.34(-0.02) | 52.14(-0.25) | 52.04 | 0.1 | | 11 | 36(1) | 15 | [-7] | [-7] | [0] | -71 | -28 | RG | -0 | Wait? | | (-9) | -5 | 6 | 1 | -20 | -0.9,2 | 63 | | 7 | Jan/5 | 14 | 51.74 | 55.9 | 54.15(-0.46) | 52.35(-0.26) | 52.27(-0.27) | 51.87 | 0 | | 11 | 35(-0.5) | 5 | [-8] | [-10] | [-3] | -77 | -45 | RG | -0.2 | Wait | | (-8) | -5 | -5 | -2 | -15 | -1.1,1 | 63 | | 8 | Jan/5 | 13 | 51.74 | 55.9 | 54.4(-0.49) | 52.49(-0.41) | 52.41(-0.13) | 52.01 | 0 | | 11 | 35(0.6) | 5 | [-9] | [-9] | [-2] | -77 | -7 | RG | -0.2 | Wait | | (-9) | -2 | -10 | -0 | 20 | -1.2,3 | 63 | | 9 | Jan/5 | 12 | 51.74 | 55.9 | 54.67(-0.4) | 52.71(-0.57) | 52.48(0.01) | 52.3 | 0.1 | | 11 | 35(1) | 20 | [-7] | [-8] | [4] | -73 | -44 | RG | -0.1 | Wait | | (-9) | 0 | -7 | 3 | 20 | -1.2,7 | 63 | | 10 | Jan/5 | 11 | 51.74 | 55.9 | 54.89(-0.33) | 53.01(-0.78) | 52.47(-0.12) | 52.5 | 0.1 | | 11 | 34(1.2) | 35 | [-6] | [-12] | [7] | -72 | -149 | RG | 0 | Wait | | (-8) | -2 | -6 | 5 | 20 | -1.2,8 | 63 | | | | |
| 11 | Jan/5 | 10 | 51.74 | 55.9 | 55.07(-0.26) | 53.43(-0.72) | 52.53(0.19) | 52.67 | 0.2 | | 11 | 33(1.4) | 45 | [-5] | [-5] | [6] | -76 | -144 | RG | 0.1 | Wait | | (-6) | 3 | 3 | 5 | 20 | -1.3,7 | 63 | | 12 | Jan/5 | 9 | 51.74 | 55.9 | 55.21(-0.23) | 53.82(-0.73) | 52.43(-0.26) | 52.58 | 0.1 | | 11 | 31(1.2) | 30 | [-4] | [-13] | [2] | -81 | -322 | RG | 0.1 | Wait? | | (-5) | -5 | 9 | 2 | -14 | -1.4,4 | 63 | | 13 | Jan/4 | 15 | 51.32 | 56.46 | 55.34(-0.15) | 54.22(-0.77) | 52.57(-0.69) | 52.33 | 0.2 | | 14 | 30(2.1) | 25 | [-3] | [-20] | [-5] | -87 | -561 | RG | -0.1 | Wait? | | (-5) | -13 | 2 | 4 | -20 | -1.7,6 | 69 | | 14 | Jan/4 | 14 | 51.32 | 56.46 | 55.42(-0.05) | 54.64(-0.86) | 52.93(-1.16) | 52.29 | 0.2 | | 14 | 28(-0.1) | 10 | [-1] | [-29] | [-17] | -90 | -787 | RG | -0.4 | Wait | | (-3) | -21 | -18 | -8 | -20 | -1.8,5 | 69 | | 15 | Jan/4 | 13 | 51.32 | 56.46 | 55.45(0.05) | 55.11(-0.74) | 53.55(-1.43) | 52.78 | 0.2 | | 14 | 28(-0.4) | 25 | [1] | [-32] | [-8] | -86 | -871 | DR | -0.4 | HoldShort | | (0) | -26 | 22 | -20 | -20 | -1.6,4 | 69 | | | | |
| 16 | Jan/4 | 12 | 51.32 | 56.46 | 55.42(-0.02) | 55.52(-0.76) | 54.33(-1.58) | 52.18 | 0.1 | | 14 | 28(0) | 25 | [-0] | [-35] | [-40] | -98 | -934 | RG | -1.2 | SmallLong | | (0) | -29 | -38 | -36 | -20 | -1.9,0 | 69 | | 17 | Jan/4 | 11 | 51.32 | 56.46 | 55.43(0.09) | 55.95(-0.64) | 55.2(-1.19) | 53.25 | 0.3 | | 14 | 28(-0.6) | 20 | [2] | [-27] | [-34] | -66 | -760 | DR | -1.1 | OpenShort | | (1) | -21 | -32 | -40 | -20 | -1.2,14 | 69 | | 18 | Jan/4 | 10 | 51.32 | 56.46 | 55.38(0.14) | 56.31(-0.56) | 55.86(-0.87) | 54.17 | 0.5 | | 14 | 29(-1.3) | 25 | [3] | [-20] | [-30] | -26 | -558 | DR | -0.9 | OpenShort | | (4) | -16 | -41 | -27 | -20 | -0.7,42 | 69 | | 19 | Jan/4 | 9 | 51.32 | 56.46 | 55.3(0.25) | 56.63(-0.24) | 56.35(-0.57) | 55.37 | 0.7 | | 14 | 30(-0.2) | 25 | [5] | [-11] | [-25] | 11 | -365 | DR | -0.5 | OpenShort? | | (5) | -10 | -43 | -15 | -20 | 0,61 | 69 | | 20 | Dec/31 | 15 | 50.85 | 56.63 | 55.16(0.23) | 56.77(0.1) | 56.67(-0.07) | 56.66 | 0.9 | | 19 | 30(2) | 50 | [4] | [3] | [-3] | 53 | 37 | CR | -0 | HoldShort? | | (7) | -1 | 3 | -2 | -20 | 0.8,83 | 78 | | | | |
| 21 | Dec/31 | 14 | 50.85 | 56.63 | 55.03(0.02) | 56.71(0.18) | 56.71(0.04) | 56.57 | 0.9 | | 19 | 28(-0.2) | 40 | [0] | [5] | [-4] | 54 | 269 | CR | -0.1 | HoldShort | | (5) | 1 | 1 | -3 | -20 | 0.8,84 | 78 | | 22 | Dec/31 | 13 | 50.85 | 56.63 | 55.02(-0.03) | 56.61(0.26) | 56.69(-0.11) | 56.55 | 0.9 | | 19 | 29(-0.2) | 25 | [-1] | [3] | [-6] | 57 | 280 | RG | -0.1 | Wait | | (0) | -2 | -1 | -2 | -20 | 0.8,87 | 78 | | 23 | Dec/31 | 12 | 50.85 | 56.63 | 55.04(-0.02) | 56.46(0.46) | 56.75(-0.28) | 56.59 | 0.9 | | 19 | 29(-0.1) | 20 | [-0] | [2] | [-10] | 59 | 232 | RG | -0.1 | Wait | | (-1) | -5 | -13 | -1 | -20 | 0.8,89 | 78 | | 24 | Dec/31 | 11 | 50.85 | 56.63 | 55.05(0.03) | 56.2(0.74) | 56.91(0.09) | 56.99 | 0.9 | | 19 | 29(0.2) | 45 | [1] | [11] | [-4] | 64 | 345 | CR | 0 | HoldShort | | (0) | 2 | 4 | -2 | -20 | 1,89 | 78 | | 25 | Dec/31 | 10 | 50.85 | 56.63 | 55.05(-0) | 55.79(0.85) | 56.86(0.25) | 56.86 | 0.9 | | 19 | 29(0.2) | 50 | [-0] | [15] | [3] | 63 | 393 | UR | 0 | SmallShort | | (0) | 5 | 13 | 5 | -20 | 1,88 | 78 | | | | |
| 26 | Dec/31 | 9 | 50.85 | 56.63 | 55.03(-0.01) | 55.32(0.74) | 56.72(0.34) | 56.46 | 0.9 | | 19 | 29(-1.4) | 40 | [-0] | [16] | [-4] | 61 | 355 | RG | -0.1 | Wait? | | (-1) | 6 | -14 | 6 | -7 | 0.8,91 | 78 | | 27 | Dec/30 | 15 | 50.09 | 55.93 | 55.04(-0.1) | 54.92(0.87) | 56.53(0.64) | 56.89 | 1 | | 18 | 30(-147.5) | 50 | [-2] | [22] | [2] | 69 | 588 | UR | 0.2 | SmallShort? | | (1) | 12 | -16 | 12 | 20 | 0.9,96 | 80 | | 28 | Dec/30 | 14 | 50.09 | 55.93 | 55.1(5.5) | 54.45(0.87) | 56.17(1.22) | 57.36 | 1.1 | | 18 | 177(-65) | 50 | [100] | [58] | [23] | 49 | -4558 | UT | 0.1 | OpenLong | | (-1) | 22 | 21 | 10 | 20 | 0.2,94 | 80 | | 29 | Dec/30 | 13 | 50.09 | 55.93 | 52.23(5.75) | 53.98(0.78) | 55.5(1.44) | 56.74 | 1 | | 18 | 242(-45.5) | 50 | [104] | [62] | [22] | 42 | -4298 | UT | 0.1 | OpenLong | | (109) | 26 | 20 | 7 | 20 | 0.3,84 | 80 | | 30 | Dec/30 | 12 | 50.09 | 55.93 | 49.39(6.02) | 53.56(0.4) | 54.71(1.46) | 56.15 | 0.9 | | 18 | 288(-0.8) | 50 | [109] | [60] | [27] | 32 | -4042 | UT | 0.1 | OpenLong | | (114) | 26 | 21 | -0 | 20 | 0.4,72 | 80 | | | | |
| 31 | Dec/30 | 11 | 50.09 | 55.93 | 46.58(-0.31) | 53.35(-0.15) | 53.93(1.18) | 55.52 | 0.8 | | 18 | 289(-1) | 45 | [-6] | [22] | [30] | 18 | 2501 | UR | 0.1 | SmallShort | | (120) | 21 | 15 | -1 | 20 | 0.5,55 | 80 | | 32 | Dec/30 | 10 | 50.09 | 55.93 | 46.72(-0.35) | 53.43(-0.34) | 53.3(1.1) | 55.09 | 0.7 | | 18 | 290(-1.1) | 45 | [-6] | [18] | [35] | 21 | 2387 | UR | 0.1 | SmallShort | | (-7) | 20 | 39 | -8 | 20 | 0.4,61 | 80 | | 33 | Dec/30 | 9 | 50.09 | 55.93 | 46.88(-0.47) | 53.61(-0.53) | 52.72(0.49) | 53.99 | 0.6 | | 18 | 291(-1.4) | 30 | [-9] | [5] | [27] | 33 | 2085 | UR | 0.1 | SmallShort? | | (-9) | 9 | 42 | -4 | 20 | 0.4,73 | 80 | | 34 | Dec/29 | 15 | 49.46 | 55.1 | 47.1(-0.58) | 53.9(-0.7) | 52.46(0.1) | 52.83 | 0.5 | | 16 | 292(-6.5) | -20 | [-11] | [-5] | [7] | 22 | 1801 | DP | 0 | OpenShort? | | (-12) | 2 | 23 | -8 | 10 | 0.3,64 | 69 | | 35 | Dec/29 | 14 | 49.46 | 55.1 | 47.38(-0.53) | 54.28(-0.84) | 52.41(-0.68) | 52.2 | 0.4 | | 16 | 299(-1.3) | -50 | [-10] | [-21] | [-10] | 45 | 1369 | DT | -0 | OpenShort | | (-13) | -12 | -8 | -0 | -20 | 0.2,90 | 69 | | | | |
| 36 | Dec/29 | 13 | 49.46 | 55.1 | 47.63(-0.52) | 54.74(-0.75) | 52.77(-1.48) | 52.41 | 0.4 | | 16 | 300(-1.3) | -50 | [-10] | [-35] | [-9] | 45 | 1143 | DT | -0 | OpenShort | | (-10) | -27 | 8 | -1 | -20 | 0.2,90 | 69 | | 37 | Dec/29 | 12 | 49.46 | 55.1 | 47.88(-0.58) | 55.16(-1.05) | 53.56(-1.73) | 52.18 | 0.4 | | 16 | 301(-1.5) | -50 | [-11] | [-42] | [-19] | 45 | 1043 | DT | -0.1 | OpenShort | | (-11) | -32 | -18 | -3 | -20 | 0.2,90 | 69 | | 38 | Dec/29 | 11 | 49.46 | 55.1 | 48.16(-0.57) | 55.75(10.45) | 54.5(-1.5) | 52.69 | 0.5 | | 16 | 303(-1.6) | -50 | [-10] | [67] | [-159] | 46 | 1130 | RG | -0.1 | Wait | | (-11) | -27 | 5 | -4 | -20 | 0.2,91 | 69 | | 39 | Dec/29 | 10 | 49.46 | 55.1 | 48.44(-0.64) | 50.48(11.63) | 55.33(-1.48) | 52.55 | 0.5 | | 16 | 304(-1.6) | -50 | [-12] | [78] | [-120] | 48 | 1109 | RG | -0.1 | Wait | | (-12) | -27 | -52 | -3 | -20 | 0.2,93 | 69 | | 40 | Dec/29 | 9 | 49.46 | 55.1 | 48.75(-0.54) | 45.22(13.56) | 56.16(-0.98) | 54.02 | 0.7 | | 16 | 306(-1.5) | -50 | [-10] | [105] | [-78] | 54 | 1365 | RG | -0.1 | Wait? | | (-10) | -18 | -79 | -1 | -20 | 0.3,96 | 69 | | | | |
| 41 | Dec/28 | 15 | 49.06 | 54.6 | 49.01(-0.33) | 39.82(-0.49) | 56.71(-0.07) | 56.37 | 1.1 | | 19 | 308(-1.3) | 45 | [-6] | [-3] | [135] | 57 | 1801 | RG | -0 | Wait? | | (-6) | -1 | -17 | 0 | 20 | 0.4,97 | 75 | | 42 | Dec/28 | 14 | 49.06 | 54.6 | 49.17(-0.24) | 40.01(-0.36) | 56.75(-0.42) | 56.89 | 1.2 | | 19 | 309(-0.6) | 50 | [-4] | [-8] | [171] | 57 | 1702 | RG | 0 | Wait | | (-6) | -8 | 2 | 0 | 20 | 0.4,97 | 75 | | 43 | Dec/28 | 13 | 49.06 | 54.6 | 49.29(-0.2) | 40.15(-0.38) | 56.99(24.92) | 56.83 | 1.2 | | 19 | 309(-0.6) | 50 | [-4] | [457] | [215] | 57 | 7761 | UR | -0 | SmallShort | | (-5) | 457 | 5 | 11 | 20 | 0.4,97 | 75 | | 44 | Dec/28 | 12 | 49.06 | 54.6 | 49.39(-0.24) | 40.3(-0.42) | 45.62(33.06) | 56.69 | 1.2 | | 19 | 310(-0.9) | 50 | [-4] | [606] | [281] | 56 | 9722 | UR | 0.5 | SmallShort | | (-4) | 607 | -4 | 21 | 20 | 0.4,96 | 75 | | 45 | Dec/28 | 11 | 49.06 | 54.6 | 49.51(-0.29) | 40.47(-0.13) | 34.28(49.53) | 56.8 | 1.2 | | 19 | 311(-0.7) | 50 | [-5] | [910] | [413] | 57 | 13746 | UR | 1.1 | SmallShort | | (-5) | 909 | 9 | 56 | 20 | 0.4,97 | 75 | | | | |
| 46 | Dec/28 | 10 | 49.06 | 54.6 | 49.65(-0.28) | 40.52(-0.2) | 22.93(-1.51) | 56.54 | 1.1 | | 19 | 312(-1) | 50 | [-5] | [-27] | [753] | 23 | 1295 | RG | 1.6 | SmallShort | | (-6) | -28 | -50 | 46 | 20 | 0.3,65 | 75 | | 47 | Dec/28 | 9 | 49.06 | 54.6 | 49.79(-0.2) | 40.6(0.07) | 23.28(-0.17) | 58.08 | 1.4 | | 19 | 313(-0.8) | 50 | [-4] | [1] | [INF] | -7 | 1813 | UR | 1.7 | SmallShort? | | (-2) | -3 | INF | 43 | 20 | 0.4,33 | 75 | | 48 | Dec/24 | 15 | 48.29 | 53.44 | 49.89(-5.71) | 40.57(-12.56) | 23.32(-33.34) | 0 | -7.3 | | 22 | 313(51.4) | -25 | [-105] | [-748] | [NAN] | -110 | -12539 | DT | -1.1 | HoldShort? | | (-114) | -612 | NAN | -37 | -20 | -2.4,0 | 81 | | 49 | Dec/24 | 14 | 48.29 | 53.44 | 52.91(-5.21) | 46.4(-11.26) | 34.98(-25.03) | 0 | -7.3 | | 22 | 262(71.9) | -25 | [-97] | [-590] | [NAN] | -114 | -11029 | DT | -2 | HoldShort | | (-108) | -466 | NAN | -38 | -20 | -3.1,14 | 81 | | 50 | Dec/24 | 13 | 48.29 | 53.44 | 55.82(-4.93) | 52.29(-10.17) | 46.66(-19.71) | 0 | -7.3 | | 22 | 190(177.4) | -25 | [-92] | [-479] | [-970] | -135 | -9995 | DT | -3.7 | HoldShort | | (-98) | -367 | -1894 | -45 | -20 | -4.5,28 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|