|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 6, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3106.5100 One month high (close): $3320.0200
AMZN Daily Change: -2.55% Daily StdDev 2.05% AMZN EMA_5_Trend: -1.12% 10Minute StdDev: $23.0488
Latest Price : $3138.18(-2.55%) | Fri. Jan 8, 2021($18.5) Thu. Jan 7, 2021($17.7) Wed. Jan 6, 2021($20.2) Tue. Jan 5, 2021($23.6) Mon. Jan 4, 2021($39.1) Thu. Dec 31, 2020($27.1) Wed. Dec 30, 2020($16.3) Tue. Dec 29, 2020($46)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1
| | Wed. Jan. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 3200.63 | 3225.92 | 3192.24(-0.13) | 3189.13(-0.08) | 3180.07(-0.01) | 3166.25 | -0.6 | | 2 | 40(-2.8) | -35 | [-6] | [-5] | [-11] | -54 | 61 | DT | -0.6 | OpenShort | | (-6) | -1 | -21 | -6 | -20 | -1.1,24 | 50 | Sample size 11 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3189.13(hourly_sma_10 0.72%) 3192.24(hourly_sma_20 0.82%) 3200.63(daily_ema_20 1.09%) 3225.92(daily_ema_10 1.88%)
|
| | | 2 | Jan/6 | 13 | 3200.63 | 3225.92 | 3196.4(-0.1) | 3191.84(-0.06) | 3180.47(-0.2) | 3181.62 | -0.3 | | 2 | 43(-3.3) | -20 | [-5] | [-13] | [-1] | -26 | 7 | DT | 0 | OpenShort | | (-5) | -10 | -1 | 0 | -9 | -0.6,39 | 50 | | 3 | Jan/6 | 12 | 3200.63 | 3225.92 | 3199.75(-0.11) | 3193.85(-0.05) | 3186.77(-0.21) | 3182.59 | -0.3 | | 2 | 46(-2.7) | -20 | [-5] | [-14] | [-1] | -26 | 16 | DT | -0.2 | OpenShort | | (-5) | -10 | -2 | 3 | -13 | -0.6,39 | 50 | | 4 | Jan/6 | 11 | 3200.63 | 3225.92 | 3203.16(-0.11) | 3195.59(0.01) | 3193.51(-0.11) | 3184.09 | -0.3 | | 2 | 49(-2.4) | -20 | [-5] | [-7] | [-5] | -35 | 34 | DT | -0.3 | OpenShort | | (-5) | -5 | -2 | -14 | -20 | -0.7,33 | 50 | | 5 | Jan/6 | 10 | 3200.63 | 3225.92 | 3206.59(-0.11) | 3195.3(0.02) | 3197.05(-0.04) | 3185.81 | -0.2 | | 2 | 51(-3.6) | -0 | [-5] | [-4] | [5] | -27 | 52 | RG | -0.4 | Wait | | (-5) | -2 | 25 | -9 | -20 | -0.7,41 | 50 | | | | |
| 6 | Jan/6 | 9 | 3200.63 | 3225.92 | 3210.06(-0.16) | 3194.54(-0.03) | 3198.18(-0.16) | 3168.22 | -0.5 | | 2 | 55(-1.2) | -50 | [-8] | [-11] | [-25] | -36 | 5 | DT | -0.9 | OpenShort? | | (-6) | -8 | -61 | -5 | -20 | -1.3,47 | 50 | | 7 | Jan/5 | 15 | 3202.07 | 3233.69 | 3215.15(-0.09) | 3195.36(0.18) | 3203.22(0.07) | 3213.13 | 0.2 | | 4 | 56(-7) | 0 | [-4] | [7] | [1] | 6 | 111 | UR | 0.3 | SmallShort? | | (-4) | 3 | -4 | 13 | 2 | -0.1,58 | 58 | | 8 | Jan/5 | 14 | 3202.07 | 3233.69 | 3218.1(-0.11) | 3189.73(0.08) | 3200.94(0.1) | 3216.29 | 0.2 | | 4 | 63(-5.6) | 20 | [-5] | [6] | [12] | -1 | 138 | UR | 0.4 | SmallShort | | (-4) | 5 | 20 | 11 | 20 | -0,49 | 58 | | 9 | Jan/5 | 13 | 3202.07 | 3233.69 | 3221.72(-0.15) | 3187.25(-0.08) | 3197.68(0.13) | 3201.8 | -0 | | 4 | 69(-5.3) | 10 | [-7] | [3] | [9] | -22 | 143 | UR | 0.1 | SmallShort | | (-6) | 6 | 14 | 5 | 20 | -0.5,41 | 58 | | 10 | Jan/5 | 12 | 3202.07 | 3233.69 | 3226.43(-0.18) | 3189.86(-0.17) | 3193.54(0.08) | 3191.48 | -0.2 | | 4 | 74(-4.1) | 0 | [-9] | [-2] | [3] | -32 | 111 | RG | -0 | Wait | | (-8) | 4 | -3 | 6 | 20 | -0.8,38 | 58 | | | | |
| 11 | Jan/5 | 11 | 3202.07 | 3233.69 | 3232.14(-0.18) | 3195.34(-0.18) | 3190.9(0.11) | 3193.39 | -0.1 | | 4 | 78(-2) | -5 | [-9] | [-1] | [1] | -35 | 108 | RG | 0.1 | Wait | | (-8) | 5 | -11 | 11 | 20 | -0.9,38 | 58 | | 12 | Jan/5 | 10 | 3202.07 | 3233.69 | 3238.03(-0.16) | 3200.95(-0.15) | 3187.5(0.28) | 3201.73 | -0 | | 4 | 80(-3.2) | 20 | [-8] | [8] | [6] | -36 | 145 | UR | 0.3 | SmallShort | | (-8) | 14 | 2 | 15 | 20 | -0.8,34 | 58 | | 13 | Jan/5 | 9 | 3202.07 | 3233.69 | 3243.13(-0.18) | 3205.64(-0.16) | 3178.52(0.05) | 3199.98 | -0 | | 4 | 83(-3) | 15 | [-9] | [-3] | [13] | -49 | 82 | RG | 0.4 | Wait? | | (-8) | 2 | 26 | 14 | 20 | -0.9,24 | 58 | | 14 | Jan/4 | 15 | 3199.27 | 3231.89 | 3249.03(-0.23) | 3210.73(-0.22) | 3176.82(-0.29) | 3181.14 | -0.3 | | 3 | 86(1.3) | -30 | [-11] | [-23] | [2] | -69 | -34 | DP | 0.1 | OpenShort? | | (-10) | -14 | 4 | 14 | -17 | -1.4,16 | 61 | | 15 | Jan/4 | 14 | 3199.27 | 3231.89 | 3256.37(-0.23) | 3217.88(-0.24) | 3186.18(-0.43) | 3178.27 | -0.4 | | 3 | 85(1.1) | -40 | [-11] | [-30] | [-1] | -80 | -106 | DT | -0.2 | OpenShort | | (-11) | -21 | 3 | 9 | -20 | -1.6,10 | 61 | | | | |
| 16 | Jan/4 | 13 | 3199.27 | 3231.89 | 3263.94(-0.25) | 3225.58(-0.29) | 3199.79(-0.45) | 3176.36 | -0.4 | | 3 | 84(3.3) | -30 | [-12] | [-32] | [6] | -90 | -119 | DP | -0.5 | OpenShort | | (-11) | -22 | 27 | 1 | -20 | -1.8,5 | 61 | | 17 | Jan/4 | 12 | 3199.27 | 3231.89 | 3272.16(-0.28) | 3234.95(-0.35) | 3214.41(-0.57) | 3156.88 | -0.7 | | 3 | 81(12.6) | -50 | [-14] | [-40] | [-25] | -110 | -197 | DT | -1.2 | HoldShort | | (-13) | -27 | -47 | -8 | -20 | -2.4,0 | 61 | | 18 | Jan/4 | 11 | 3199.27 | 3231.89 | 3281.47(-0.19) | 3246.47(-0.3) | 3232.76(-0.37) | 3191.44 | -0.1 | | 3 | 68(8.5) | -50 | [-9] | [-28] | [-22] | -108 | -163 | DT | -1 | HoldShort | | (-11) | -18 | -50 | -7 | -20 | -2.3,0 | 61 | | 19 | Jan/4 | 10 | 3199.27 | 3231.89 | 3287.74(-0.14) | 3256.18(-0.21) | 3244.65(-0.15) | 3227.95 | 0.5 | | 3 | 59(4.4) | -25 | [-7] | [-14] | [-10] | -93 | -68 | DT | -0.5 | OpenShort | | (-6) | -7 | -25 | 0 | -16 | -1.7,0 | 61 | | 20 | Jan/4 | 9 | 3199.27 | 3231.89 | 3292.32(-0.1) | 3263.01(-0.18) | 3249.58(-0.05) | 3246.31 | 0.8 | | 3 | 55(2.3) | 5 | [-5] | [-8] | [-1] | -85 | -44 | RG | -0.1 | Wait? | | (-5) | -2 | -4 | 4 | 2 | -1.4,0 | 61 | | | | |
| 21 | Dec/31 | 15 | 3199.13 | 3236.81 | 3295.49(-0.1) | 3268.94(-0.19) | 3251.37(-0.13) | 3249.46 | 0.9 | | 5 | 53(2.3) | 15 | [-5] | [-12] | [1] | -88 | -67 | RG | -0.1 | Wait? | | (-4) | -6 | 1 | 4 | -2 | -1.5,0 | 69 | | 22 | Dec/31 | 14 | 3199.13 | 3236.81 | 3298.9(-0.07) | 3275.12(-0.17) | 3255.49(-0.14) | 3248.64 | 0.9 | | 5 | 50(3.8) | 20 | [-3] | [-11] | [-2] | -93 | -114 | RG | -0.2 | Wait | | (-5) | -7 | -3 | 4 | -20 | -1.7,0 | 69 | | 23 | Dec/31 | 13 | 3199.13 | 3236.81 | 3301.11(-0.07) | 3280.62(-0.2) | 3260.19(-0.23) | 3250.9 | 0.9 | | 5 | 47(3.9) | 15 | [-3] | [-16] | [-3] | -98 | -136 | RG | -0.3 | Wait | | (-3) | -11 | -2 | -4 | -20 | -1.9,0 | 69 | | 24 | Dec/31 | 12 | 3199.13 | 3236.81 | 3303.32(-0.05) | 3287.33(-0.23) | 3267.72(-0.27) | 3252.61 | 0.9 | | 5 | 43(3.2) | 10 | [-2] | [-19] | [-5] | -100 | -168 | RG | -0.6 | Wait | | (-3) | -13 | -4 | -9 | -20 | -2,0 | 69 | | 25 | Dec/31 | 11 | 3199.13 | 3236.81 | 3305.13(-0.03) | 3294.87(-0.22) | 3276.43(-0.31) | 3255.24 | 1 | | 5 | 40(-3.6) | 0 | [-1] | [-20] | [-13] | -105 | -202 | RG | -0.9 | SmallLong | | (-2) | -15 | -20 | -20 | -20 | -2.2,0 | 69 | | | | |
| 26 | Dec/31 | 10 | 3199.13 | 3236.81 | 3306.2(0.05) | 3302.3(-0.21) | 3286.51(-0.25) | 3270.07 | 1.2 | | 5 | 43(-15.3) | 40 | [2] | [-16] | [-6] | -85 | -233 | DR | -0.7 | HoldShort | | (-0) | -12 | -3 | -22 | -20 | -1.4,0 | 69 | | 27 | Dec/31 | 9 | 3199.13 | 3236.81 | 3304.54(0.12) | 3309.38(-0.21) | 3294.74(-0.19) | 3272.14 | 1.3 | | 5 | 58(-11.9) | 50 | [6] | [-12] | [-14] | -73 | -282 | DR | -0.7 | OpenShort? | | (3) | -9 | -22 | -25 | -20 | -1,2 | 69 | | 28 | Dec/30 | 15 | 3196.16 | 3234.93 | 3300.54(0.15) | 3316.46(-0.09) | 3301.05(-0.18) | 3288.53 | 1.6 | | 6 | 70(-1177.9) | 50 | [7] | [-8] | [-10] | -45 | -252 | DR | -0.3 | OpenShort? | | (7) | -9 | -10 | -22 | -20 | -0.3,13 | 74 | | 29 | Dec/30 | 14 | 3196.16 | 3234.93 | 3295.64(5.26) | 3319.3(-0.07) | 3306.93(-0.19) | 3296.16 | 1.8 | | 6 | 1248(-471) | 50 | [248] | [53] | [-10] | -20 | -5709 | CR | -0 | HoldShort | | (8) | -9 | -13 | -17 | -20 | 0,30 | 74 | | 30 | Dec/30 | 13 | 3196.16 | 3234.93 | 3130.83(5.57) | 3321.64(-0.01) | 3313.31(-0.14) | 3305.66 | 1.9 | | 6 | 1719(-329.4) | 50 | [263] | [60] | [-8] | 2 | -5468 | CR | -0 | HoldShort | | (244) | -7 | -7 | -17 | -20 | 0.2,47 | 74 | | | | |
| 31 | Dec/30 | 12 | 3196.16 | 3234.93 | 2965.55(5.91) | 3322.04(-0.02) | 3318.08(-0.18) | 3311.22 | 2 | | 6 | 2049(4.3) | 50 | [279] | [62] | [-0] | 21 | -5234 | UT | -0 | OpenLong | | (259) | -9 | 10 | -13 | -18 | 0.3,63 | 74 | | 32 | Dec/30 | 11 | 3196.16 | 3234.93 | 2799.99(0.23) | 3322.69(0.03) | 3324.02(-0.24) | 3303.69 | 1.9 | | 6 | 2044(3.9) | 35 | [11] | [-7] | [-12] | 31 | 1490 | DR | -0 | OpenShort | | (275) | -11 | -19 | -10 | -20 | 0.4,71 | 74 | | 33 | Dec/30 | 10 | 3196.16 | 3234.93 | 2793.48(0.25) | 3321.6(0.07) | 3331.86(0.01) | 3317.95 | 2.2 | | 6 | 2040(4.2) | 50 | [12] | [6] | [-7] | 52 | 1613 | CR | -0 | HoldShort | | (12) | 1 | -13 | -4 | -20 | 0.5,89 | 74 | | 34 | Dec/30 | 9 | 3196.16 | 3234.93 | 2786.65(0.25) | 3319.32(0.12) | 3331.66(0.05) | 3328.04 | 2.3 | | 6 | 2036(4.5) | 50 | [12] | [10] | [-1] | 60 | 1685 | CR | -0 | HoldShort? | | (12) | 2 | -2 | -1 | -6 | 0.5,97 | 74 | | 35 | Dec/29 | 15 | 3192.11 | 3222.7 | 2779.66(0.24) | 3315.38(0.16) | 3329.96(0.12) | 3329.53 | 2.6 | | 6 | 2032(-140.8) | 50 | [11] | [14] | [-5] | 60 | 1754 | CR | -0 | HoldShort? | | (12) | 6 | -15 | -1 | -3 | 0.5,97 | 64 | | | | |
| 36 | Dec/29 | 14 | 3192.11 | 3222.7 | 2772.94(0.26) | 3310.09(0.31) | 3326(0.14) | 3340.88 | 2.8 | | 6 | 2173(5.2) | 50 | [12] | [19] | [-1] | 63 | 1806 | CR | 0 | HoldShort | | (12) | 7 | -3 | 0 | -1 | 0.5,100 | 64 | | 37 | Dec/29 | 13 | 3192.11 | 3222.7 | 2765.72(0.25) | 3299.71(0.46) | 3321.36(0.3) | 3342.9 | 2.9 | | 6 | 2167(5.3) | 50 | [12] | [30] | [11] | 63 | 1901 | UT | 0 | OpenLong | | (12) | 14 | 34 | 0 | -4 | 0.5,100 | 64 | | 38 | Dec/29 | 12 | 3192.11 | 3222.7 | 2758.86(0.2) | 3284.63(0.39) | 3311.33(0.13) | 3316.94 | 2.4 | | 6 | 2162(4.5) | 50 | [10] | [20] | [-2] | 63 | 1838 | CR | 0 | HoldShort | | (9) | 6 | -4 | 0 | -11 | 0.5,100 | 64 | | 39 | Dec/29 | 11 | 3192.11 | 3222.7 | 2753.26(0.22) | 3271.98(11.29) | 3306.97(0.19) | 3319.56 | 2.4 | | 6 | 2158(4.9) | 50 | [10] | [281] | [-128] | 63 | 1873 | CR | 0 | HoldShort | | (10) | 9 | 13 | 0 | -20 | 0.5,100 | 64 | | 40 | Dec/29 | 10 | 3192.11 | 3222.7 | 2747.3(0.21) | 2940.03(12.69) | 3300.8(0.2) | 3309.7 | 2.2 | | 6 | 2153(4.3) | 50 | [10] | [315] | [-82] | 63 | 1877 | CR | 0 | HoldShort | | (9) | 10 | -11 | 0 | -20 | 0.5,100 | 64 | | | | |
| 41 | Dec/29 | 9 | 3192.11 | 3222.7 | 2741.56(0.22) | 2609.06(14.57) | 3294.19(0.49) | 3317.69 | 2.4 | | 6 | 2148(4.9) | 50 | [10] | [373] | [-24] | 63 | 1995 | CR | 0 | HoldShort? | | (11) | 23 | 33 | 0 | -20 | 0.5,100 | 64 | | 42 | Dec/28 | 15 | 3183.95 | 3206.32 | 2735.65(0.18) | 2277.29(0.53) | 3278.06(0.62) | 3292.77 | 2.5 | | 5 | 2143(-444.7) | 50 | [9] | [46] | [137] | 63 | 2013 | UT | 0 | OpenLong? | | (8) | 29 | -3 | 0 | 20 | 0.5,100 | 64 | | 43 | Dec/28 | 14 | 3183.95 | 3206.32 | 2730.72(0.17) | 2265.36(0.5) | 3257.92(0.65) | 3295.16 | 2.6 | | 5 | 2588(4.4) | 50 | [8] | [47] | [172] | 63 | 2061 | UT | 0 | OpenLong | | (9) | 31 | 9 | 0 | 20 | 0.5,100 | 64 | | 44 | Dec/28 | 13 | 3183.95 | 3206.32 | 2726.19(0.15) | 2253.98(0.45) | 3236.99(25.5) | 3288.69 | 2.4 | | 5 | 2584(4.5) | 50 | [7] | [1223] | [222] | 63 | 8786 | UT | 0 | OpenLong | | (7) | 1209 | 16 | 12 | 20 | 0.5,100 | 64 | | 45 | Dec/28 | 12 | 3183.95 | 3206.32 | 2722.03(0.15) | 2243.94(0.37) | 2579.25(34.06) | 3276.65 | 2.1 | | 5 | 2579(4) | 50 | [7] | [1627] | [311] | 63 | 11080 | UT | 0.6 | OpenLong | | (6) | 1614 | 54 | 23 | 20 | 0.5,100 | 64 | | | | |
| 46 | Dec/28 | 11 | 3183.95 | 3206.32 | 2717.98(0.08) | 2235.78(0.18) | 1923.92(50.72) | 3237.03 | 1.2 | | 5 | 2575(2.2) | 50 | [4] | [2411] | [462] | 63 | 15526 | UT | 1.2 | OpenLong | | (4) | 2404 | 62 | 58 | 20 | 0.5,100 | 64 | | 47 | Dec/28 | 10 | 3183.95 | 3206.32 | 2717.98(0) | 2231.73(-0.06) | 1276.52(0.29) | 3192.09 | 0.2 | | 5 | 2573(-0.5) | 50 | [0] | [14] | [859] | 27 | 1827 | UR | 1.7 | SmallShort | | (-0) | 14 | 2 | 52 | 20 | 0.4,67 | 64 | | 48 | Dec/28 | 9 | 3183.95 | 3206.32 | 2715.75(-0.02) | 2233.09(-0.07) | 1272.81(0.15) | 3190.5 | 0.2 | | 5 | 2574(-0.5) | 45 | [-1] | [7] | [INF] | -7 | 1811 | UR | 1.7 | SmallShort? | | (0) | 7 | INF | -2 | -20 | 0.4,33 | 64 | | 49 | Dec/24 | 15 | 3178.84 | 3189.37 | 2716.35(-5.57) | 2234.55(-12.53) | 1270.96(-33.41) | 0 | -86.3 | | 1 | 2574(26.3) | -50 | [-264] | [-1946] | [NAN] | -110 | -13007 | DT | -1.1 | HoldShort? | | (-259) | -1583 | NAN | -37 | -20 | -2.4,0 | 52 | | 50 | Dec/24 | 14 | 3178.84 | 3189.37 | 2876.46(-5.27) | 2554.58(-11.12) | 1908.63(-25.08) | 0 | -86.3 | | 1 | 2548(699) | -50 | [-251] | [-1521] | [NAN] | -128 | -11085 | DT | -2 | HoldShort | | (-244) | -1194 | NAN | -43 | -20 | -3.1,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|