IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $40.8400 One month high (close): $44.0950

IDRV Daily Change: 1.58% Daily StdDev 1.23% IDRV EMA_5_Trend: 0.63% 10Minute StdDev: $0.3455

Latest Price : $44.1(1.58%)

Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 5, 2021
1	Jan/5	10	42.3	42.81	43.36(0.08)	43.56(0.11)	43.53(0.22)	43.69	1.8	13	38(0.6)	50	[7]	[27]	[1]	26	52	UT	0.6	OpenLong	(5)	18	0	12	-14	1.1,48	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.56(hourly_sma_10 -0.3%) 43.36(hourly_sma_20 -0.76%) 42.81(daily_ema_10 -2.01%) 42.3(daily_ema_20 -3.18%) Resistance Levels:

2	Jan/5	9	42.3	42.81	43.33(0.08)	43.51(0.11)	43.43(0.06)	43.69	1.8	13	37(0.7)	50	[7]	[14]	[20]	23	5	UT	0.9	OpenLong?	(5)	5	52	9	11	1.3,40	86
3	Jan/4	15	42.17	42.6	43.3(0.05)	43.46(0.04)	43.4(-0.29)	43.37	1.9	10	37(-11.6)	45	[4]	[-19]	[-7]	-13	-121	DR	-0.1	OpenShort?	(4)	-24	-13	-4	-20	0.2,32	86
4	Jan/4	14	42.17	42.6	43.28(0.1)	43.44(0.05)	43.53(-0.29)	43.45	2	10	48(-4.1)	50	[8]	[-17]	[-5]	-9	-155	DR	-0.3	OpenShort	(4)	-23	0	-21	-18	0.6,26	86
5	Jan/4	13	42.17	42.6	43.24(0.1)	43.42(0.07)	43.65(0.12)	43.45	2	10	52(-3.4)	50	[8]	[16]	[7]	-5	-29	UT	-0.6	OpenLong	(6)	10	40	-36	-7	0.6,30	86

6	Jan/4	12	42.17	42.6	43.2(0.09)	43.39(0.02)	43.6(0.02)	43.21	1.6	10	56(-3.6)	50	[7]	[6]	[-27]	-1	-96	CR	-1.1	HoldShort	(6)	2	-54	-41	-20	0,49	86
7	Jan/4	11	42.17	42.6	43.16(0.11)	43.38(0.09)	43.59(0.17)	43.54	2.1	10	59(-0.4)	50	[9]	[21]	[-25]	53	14	CR	-0.1	HoldShort	(9)	14	-74	-2	-2	1,78	86
8	Jan/4	10	42.17	42.6	43.11(0.15)	43.34(0.2)	43.52(0.38)	44	2.9	10	60(6.8)	50	[12]	[43]	[2]	102	148	TP	1.3	OpenShort	(11)	30	-14	12	20	2.3,94	86
9	Jan/4	9	42.17	42.6	43.05(0.18)	43.25(0.22)	43.35(0.39)	44.09	3	10	53(14.5)	50	[14]	[46]	[61]	123	147	UT	2.2	HoldLong?	(14)	31	151	18	20	3.1,95	86
10	Dec/31	15	42.06	42.48	42.97(0.05)	43.16(0.02)	43.35(0)	43.17	1.9	10	38(-3.3)	50	[4]	[4]	[-1]	58	-6	CR	-0	HoldShort?	(5)	0	0	-6	2	0.8,88	70

11	Dec/31	14	42.06	42.48	42.95(0.05)	43.15(0.02)	43.18(0.02)	43.17	1.9	10	42(0.3)	50	[4]	[6]	[-1]	66	1	CR	-0	HoldShort	(4)	2	1	-6	0	0.9,93	70
12	Dec/31	13	42.06	42.48	42.93(0.06)	43.14(0.02)	43.17(0.02)	43.16	1.9	10	41(0.5)	50	[5]	[6]	[-2]	68	-11	CR	-0	HoldShort	(5)	2	-4	-5	5	0.9,95	70
13	Dec/31	12	42.06	42.48	42.91(0.06)	43.13(0.04)	43.16(0.02)	43.18	1.9	10	41(1.1)	50	[5]	[7]	[-3]	76	-1	CR	0.1	OpenShort	(4)	2	-5	-3	-9	1.1,98	70
14	Dec/31	11	42.06	42.48	42.88(0.05)	43.11(0.12)	43.15(0.04)	43.21	1.9	10	40(1.9)	50	[4]	[11]	[3]	85	36	UT	0.3	OpenLong	(5)	3	9	0	0	1.4,100	70
15	Dec/31	10	42.06	42.48	42.86(0.05)	43.06(0.14)	43.13(0.02)	43.16	1.9	10	38(1.8)	50	[4]	[10]	[2]	82	21	UT	0.1	OpenLong	(4)	2	5	11	-14	1.3,99	70

16	Dec/31	9	42.06	42.48	42.84(0.05)	43(0.13)	43.12(0.02)	43.13	1.8	10	36(1.7)	50	[4]	[10]	[2]	84	21	UT	0	OpenLong?	(4)	2	4	10	-12	1.4,99	70
17	Dec/30	15	41.95	42.35	42.82(0.03)	42.95(0.14)	43.11(0.03)	43.11	2	9	34(-1565.4)	50	[2]	[11]	[0]	84	46	UT	0	HoldLong?	(4)	2	-4	9	0	1.4,99	66
18	Dec/30	14	41.95	42.35	42.81(5.31)	42.89(0.12)	43.1(0.07)	43.13	2.1	9	1600(-604.2)	50	[412]	[115]	[1]	50	-5715	UT	0	OpenLong	(1)	5	1	-4	12	0,100	66
19	Dec/30	13	41.95	42.35	40.65(5.6)	42.84(0.13)	43.07(0.2)	43.12	2.1	9	2204(-422.1)	50	[434]	[131]	[2]	55	-5456	UT	0	OpenLong	(397)	16	1	-3	20	0.2,100	66
20	Dec/30	12	41.95	42.35	38.5(5.95)	42.79(0.09)	42.98(0.23)	43.11	2	9	2626(2.9)	50	[461]	[139]	[4]	58	-5241	UT	0	OpenLong	(421)	18	4	-2	20	0.3,100	66

21	Dec/30	11	41.95	42.35	36.34(0.12)	42.75(0.09)	42.88(0.24)	43.09	2	9	2623(2.8)	50	[9]	[27]	[7]	63	1794	UT	0	OpenLong	(448)	19	9	8	20	0.5,100	66
22	Dec/30	10	41.95	42.35	36.3(0.11)	42.71(0.07)	42.78(0.24)	43.04	1.9	9	2620(2.5)	50	[9]	[26]	[5]	63	1805	UT	0	OpenLong	(8)	19	6	1	20	0.5,100	66
23	Dec/30	9	41.95	42.35	36.26(0.1)	42.68(0.06)	42.68(0.17)	43	1.8	9	2618(2.4)	50	[8]	[20]	[22]	63	1796	UT	0	OpenLong?	(8)	13	53	1	20	0.5,100	66
24	Dec/29	15	41.84	42.23	36.22(0.04)	42.65(-0.02)	42.61(0.05)	42.68	1.6	9	2615(-196.2)	50	[3]	[6]	[4]	39	1750	UT	0	OpenLong?	(4)	4	15	-7	-2	0.4,79	55
25	Dec/29	14	41.84	42.23	36.21(0.05)	42.66(-0.03)	42.59(-0.07)	42.59	1.4	9	2812(0.8)	40	[4]	[-3]	[1]	59	1685	RG	0	Wait	(2)	-6	4	0	-2	0.4,99	55

26	Dec/29	13	41.84	42.23	36.19(0.02)	42.67(-0.06)	42.62(-0.07)	42.57	1.4	9	2811(0.7)	30	[2]	[-5]	[1]	59	1718	RG	-0	Wait	(2)	-6	4	-0	-5	0.4,99	55
27	Dec/29	12	41.84	42.23	36.18(0.01)	42.69(-0.09)	42.65(-0.08)	42.55	1.3	9	2810(0.9)	10	[1]	[-7]	[-6]	59	1726	DR	-0	OpenShort	(2)	-6	-15	-0	-9	0.4,99	55
28	Dec/29	11	41.84	42.23	36.17(0.03)	42.73(11.09)	42.68(-0.05)	42.64	1.5	9	2809(1.2)	50	[2]	[432]	[-137]	59	1743	CR	-0	HoldShort	(4)	-4	10	-0	-20	0.4,99	55
29	Dec/29	10	41.84	42.23	36.16(0.04)	38.46(12.44)	42.7(-0.07)	42.58	1.4	9	2808(1.1)	50	[3]	[483]	[-94]	60	1717	CR	-0	HoldShort	(2)	-6	-28	0	-20	0.4,100	55
30	Dec/29	9	41.84	42.23	36.14(0.06)	34.2(14.27)	42.7(0)	42.75	1.7	9	2807(2.1)	50	[5]	[561]	[-38]	60	1764	CR	0	HoldShort?	(4)	0	5	-1	-20	0.4,100	55

31	Dec/28	15	41.73	42.09	36.12(0.07)	29.93(0.16)	42.73(-0.02)	42.72	1.7	9	2805(244.7)	50	[6]	[9]	[136]	60	1747	UT	-0	OpenLong?	(6)	-2	-1	-1	20	0.4,100	58
32	Dec/28	14	41.73	42.09	36.09(0.11)	29.88(0.15)	42.74(-0.07)	42.73	1.7	9	2560(3)	50	[9]	[5]	[164]	60	1699	UT	-0	OpenLong	(6)	-6	0	-1	20	0.4,100	58
33	Dec/28	13	41.73	42.09	36.05(0.13)	29.84(0.15)	42.77(24.98)	42.73	1.7	9	2557(3.2)	50	[10]	[1963]	[209]	63	8586	UT	-0	OpenLong	(8)	1952	1	11	20	0.5,100	58
34	Dec/28	12	41.73	42.09	36(0.13)	29.79(0.13)	34.22(33.27)	42.72	1.7	9	2554(3.4)	50	[10]	[2610]	[279]	63	10888	UT	0.6	OpenLong	(10)	2599	-4	23	20	0.5,100	58
35	Dec/28	11	41.73	42.09	35.95(0.13)	29.75(0.13)	25.68(49.92)	42.74	1.7	9	2551(3.3)	50	[10]	[3910]	[422]	63	15494	UT	1.2	OpenLong	(10)	3900	-4	58	20	0.5,100	58

36	Dec/28	10	41.73	42.09	35.9(0.13)	29.71(0.12)	17.13(0.61)	42.76	1.8	9	2547(3)	50	[10]	[58]	[828]	30	1934	UT	1.7	OpenLong	(12)	48	-20	44	20	0.5,67	58
37	Dec/28	9	41.73	42.09	35.85(0.13)	29.68(0.19)	17.03(0.75)	42.88	2	9	2544(3.5)	20	[10]	[71]	[-362078]	-5	2023	CR	1.8	HoldShort?	(12)	59	0	35	-20	0.5,33	58
38	Dec/24	15	41.63	41.91	35.8(-5.53)	29.62(-12.5)	16.9(-33.38)	0	-73	7	2541(372.3)	-40	[-432]	[-3203]	[-844]	-110	-13102	DT	-1.1	HoldShort?	(-416)	-2608	0	-54	-20	-2.4,0	58
39	Dec/24	14	41.63	41.91	37.9(-5.24)	33.85(-11.12)	25.37(-25)	0	-73	7	2168(595.2)	-40	[-403]	[-2450]	[-473]	-102	-11096	DT	-2.1	HoldShort	(-392)	-1923	0	-53	-20	-3.1,26	58
40	Dec/24	13	41.63	41.91	39.99(-5)	38.08(-10)	33.83(-20.01)	0	-73	7	1573(1531.7)	-40	[-385]	[-2018]	[-2707]	-109	-10003	DT	-3.8	HoldShort	(-372)	-1539	-7092	-58	-20	-4.5,54	58

41	Dec/24	12	41.63	41.91	42.09(0.03)	42.31(0.01)	42.3(-0.06)	42.25	1.1	7	42(-1.6)	30	[2]	[-2]	[-3]	51	-9	DR	-0.2	OpenShort	(1)	-5	-4	-6	-12	0.7,83	58
42	Dec/24	11	41.63	41.91	42.08(0.07)	42.3(0.09)	42.32(-0.05)	42.27	1.1	7	43(-3)	45	[5]	[3]	[-7]	56	-40	CR	-0.2	HoldShort	(4)	-4	-9	-9	-20	0.8,86	58
43	Dec/24	10	41.63	41.91	42.05(0.09)	42.26(0.12)	42.32(0)	42.32	1.2	7	46(-4.1)	50	[7]	[8]	[-1]	65	-37	CR	-0.1	HoldShort	(5)	0	5	-9	-14	1,90	58
44	Dec/24	9	41.63	41.91	42.01(0.1)	42.21(0.12)	42.32(-0)	42.29	1.2	7	50(1)	50	[8]	[8]	[-5]	68	-39	CR	-0.2	HoldShort?	(7)	0	-10	-8	0	1,93	58
45	Dec/23	15	41.53	41.83	41.97(0.08)	42.16(0.16)	42.34(0.03)	42.35	1.4	7	49(4.4)	45	[6]	[11]	[-3]	83	11	CR	0	OpenShort?	(9)	2	-6	-1	-12	1.4,98	63

46	Dec/23	14	41.53	41.83	41.94(0.04)	42.09(0.15)	42.33(0.11)	42.39	1.4	7	45(0.8)	45	[3]	[16]	[3]	93	96	UT	0.2	HoldLong	(7)	9	5	2	16	1.7,100	63
47	Dec/23	13	41.53	41.83	41.94(-0)	42.03(0.12)	42.28(0.24)	42.36	1.4	7	44(0.1)	45	[0]	[25]	[8]	93	165	UR	0.3	SmallShort	(1)	19	10	8	20	1.7,100	63
48	Dec/23	12	41.53	41.83	41.92(-0.01)	41.98(0.1)	42.18(0.23)	42.3	1.3	7	44(-0.5)	35	[-1]	[23]	[6]	85	163	UR	0.5	SmallShort	(0)	18	-1	28	20	1.4,100	63
49	Dec/23	11	41.53	41.83	41.92(-0.02)	41.94(0.09)	42.08(0.25)	42.31	1.3	7	44(0.3)	40	[-2]	[24]	[11]	88	179	UR	0.9	SmallShort	(0)	19	6	29	20	1.5,100	63
50	Dec/23	10	41.53	41.83	41.93(0.01)	41.9(0.05)	41.97(0.27)	42.27	1.2	7	44(-0.5)	50	[1]	[24]	[13]	70	142	UT	1.1	OpenLong	(-1)	21	15	23	20	1.3,87	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI