|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $57.0500 One month high (close): $62.7100
EQR Daily Change: -0.78% Daily StdDev 2.99% EQR EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $57.05(-0.78%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 58.94 | 58.16 | 57.9(-0.1) | 57.38(0.01) | 57.29(0.14) | 57.53 | -1.1 | | -6 | 48(-0.9) | -20 | [-3] | [3] | [7] | -46 | 79 | UR | 0.4 | SmallShort | | (-2) | 5 | 8 | 14 | 20 | -0.6,19 | 48 | Sample size 50 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.57%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.38(weak_hourly_sma_10 -0.26%)
Resistance Levels: 57.9(hourly_sma_20 0.64%) 58.16(daily_ema_10 1.1%) 58.94(daily_ema_20 2.45%)
|
| | | 2 | Jan/5 | 13 | 58.94 | 58.16 | 57.96(-0.11) | 57.38(-0.07) | 57.21(-0.08) | 57.39 | -1.2 | | -6 | 48(-0.2) | -40 | [-4] | [-6] | [3] | -62 | -8 | DP | 0.3 | OpenShort | | (-4) | -3 | 2 | 10 | 12 | -0.9,11 | 48 | | 3 | Jan/5 | 12 | 58.94 | 58.16 | 58.03(-0.11) | 57.42(-0.28) | 57.26(-0.07) | 57.35 | -1.2 | | -6 | 49(0.1) | -30 | [-4] | [-9] | [10] | -69 | -25 | DP | 0.1 | OpenShort | | (-4) | -2 | 14 | 7 | 20 | -1,6 | 48 | | 4 | Jan/5 | 11 | 58.94 | 58.16 | 58.09(-0.15) | 57.58(-0.33) | 57.3(-0.18) | 57.11 | -1.4 | | -6 | 49(2) | -40 | [-5] | [-14] | [1] | -87 | -62 | DP | -0.3 | OpenShort | | (-5) | -6 | 2 | -4 | 5 | -1.5,1 | 48 | | 5 | Jan/5 | 10 | 58.94 | 58.16 | 58.18(-0.15) | 57.77(-0.28) | 57.41(-0.12) | 57.07 | -1.4 | | -6 | 47(3) | -45 | [-5] | [-11] | [-3] | -91 | -67 | DT | -0.5 | OpenShort | | (-5) | -4 | -5 | -2 | -19 | -1.8,4 | 48 | | | | |
| 6 | Jan/5 | 9 | 58.94 | 58.16 | 58.27(-0.14) | 57.93(-0.24) | 57.48(-0.11) | 57.15 | -1.3 | | -6 | 44(3.6) | -50 | [-5] | [-10] | [-13] | -91 | -73 | DT | -0.6 | OpenShort? | | (-5) | -4 | -27 | -1 | -20 | -1.9,7 | 48 | | 7 | Jan/4 | 15 | 59.25 | 58.24 | 58.35(-0.11) | 58.07(-0.17) | 57.54(-0.08) | 57.62 | -1.1 | | -7 | 40(6.7) | -30 | [-4] | [-8] | [2] | -74 | -38 | DP | 0.1 | OpenShort? | | (-3) | -3 | 3 | 12 | -17 | -1.4,11 | 45 | | 8 | Jan/4 | 14 | 59.25 | 58.24 | 58.42(-0.08) | 58.17(-0.19) | 57.59(-0.47) | 57.56 | -1.1 | | -7 | 33(2.4) | -45 | [-3] | [-21] | [-4] | -86 | -187 | DT | -0.1 | OpenShort | | (-4) | -16 | -5 | 3 | -20 | -1.7,7 | 45 | | 9 | Jan/4 | 13 | 59.25 | 58.24 | 58.47(-0.08) | 58.28(-0.11) | 57.86(-0.47) | 57.65 | -1 | | -7 | 31(1.9) | -50 | [-3] | [-19] | [-2] | -88 | -177 | DT | -0.4 | OpenShort | | (-3) | -16 | 12 | -10 | -20 | -1.7,5 | 45 | | 10 | Jan/4 | 12 | 59.25 | 58.24 | 58.52(-0.12) | 58.34(-0.14) | 58.13(-0.43) | 57.44 | -1.2 | | -7 | 29(4.4) | -50 | [-4] | [-19] | [-16] | -110 | -168 | DT | -1.6 | HoldShort | | (-3) | -14 | -1 | -57 | -20 | -2.4,0 | 45 | | | | |
| 11 | Jan/4 | 11 | 59.25 | 58.24 | 58.59(-0.13) | 58.42(-0.21) | 58.38(-0.38) | 57.45 | -1.2 | | -7 | 25(6.1) | -50 | [-4] | [-19] | [-21] | -94 | -156 | DT | -2.5 | OpenShort | | (-5) | -13 | -22 | -46 | -20 | -3,31 | 45 | | 12 | Jan/4 | 10 | 59.25 | 58.24 | 58.67(-0.1) | 58.55(-0.14) | 58.6(-0.26) | 57.84 | -0.9 | | -7 | 18(3.5) | -50 | [-3] | [-13] | [-28] | -59 | -106 | DT | -2.7 | OpenShort | | (-3) | -9 | -61 | -19 | -20 | -2.9,64 | 45 | | 13 | Jan/4 | 9 | 59.25 | 58.24 | 58.73(-0.01) | 58.63(0.04) | 58.75(0.08) | 58.94 | -0.2 | | -7 | 15(-4) | -25 | [-0] | [2] | [6] | 60 | 71 | UR | 0.8 | SmallShort? | | (-1) | 3 | -3 | 26 | 20 | 0.9,87 | 45 | | 14 | Dec/31 | 15 | 59.47 | 58.44 | 58.74(-0.05) | 58.61(0.04) | 58.7(0.25) | 59 | -0.3 | | -4 | 19(2.6) | -0 | [-2] | [9] | [14] | 45 | 157 | UR | 1 | SmallShort? | | (0) | 8 | 18 | 26 | 20 | 0.9,72 | 47 | | 15 | Dec/31 | 14 | 59.47 | 58.44 | 58.77(-0.03) | 58.59(-0.02) | 58.55(0.15) | 58.68 | -0.4 | | -4 | 16(-0.7) | -10 | [-1] | [4] | [6] | -2 | 51 | UR | 0.4 | SmallShort | | (-3) | 5 | 7 | 13 | 17 | -0.3,56 | 47 | | | | |
| 16 | Dec/31 | 13 | 59.47 | 58.44 | 58.79(-0.05) | 58.6(-0.06) | 58.46(-0.05) | 58.55 | -0.5 | | -4 | 17(0.2) | -25 | [-2] | [-3] | [4] | -18 | 0 | DP | 0.3 | OpenShort | | (-2) | -2 | -2 | 25 | 3 | -0.8,52 | 47 | | 17 | Dec/31 | 12 | 59.47 | 58.44 | 58.82(-0.03) | 58.64(-0.04) | 58.49(-0.04) | 58.59 | -0.5 | | -4 | 17(0) | -20 | [-1] | [-2] | [3] | -32 | -18 | DP | 0.3 | OpenShort | | (-2) | -1 | -5 | 24 | 5 | -0.8,38 | 47 | | 18 | Dec/31 | 11 | 59.47 | 58.44 | 58.84(-0.04) | 58.66(0.02) | 58.51(-0.01) | 58.68 | -0.4 | | -4 | 17(0) | -15 | [-1] | [-0] | [8] | -40 | 7 | UR | 0.6 | SmallShort | | (-1) | -0 | 23 | 7 | -9 | -0.5,23 | 47 | | 19 | Dec/31 | 10 | 59.47 | 58.44 | 58.86(-0.06) | 58.65(-0.07) | 58.52(-0.18) | 58.27 | -0.7 | | -4 | 17(1.7) | -35 | [-2] | [-8] | [-5] | -94 | -85 | DT | -0.8 | OpenShort | | (-2) | -6 | 3 | -21 | -20 | -2,6 | 47 | | 20 | Dec/31 | 9 | 59.47 | 58.44 | 58.9(-0.05) | 58.69(-0.12) | 58.62(-0.21) | 58.22 | -0.7 | | -4 | 15(1) | -50 | [-2] | [-9] | [-16] | -104 | -123 | DT | -1.5 | HoldShort? | | (-2) | -7 | -25 | -27 | -20 | -2.5,9 | 47 | | | | |
| 21 | Dec/30 | 15 | 59.52 | 58.41 | 58.93(0.02) | 58.76(-0.04) | 58.74(-0.07) | 58.68 | -0.5 | | -4 | 14(-683.1) | -25 | [1] | [-3] | [-3] | -61 | -80 | DR | -0.2 | OpenShort? | | (-1) | -2 | -1 | -15 | -3 | -1,14 | 40 | | 22 | Dec/30 | 14 | 59.52 | 58.41 | 58.92(5.25) | 58.79(-0.05) | 58.78(-0.06) | 58.69 | -0.5 | | -4 | 697(-263.9) | 50 | [174] | [41] | [-2] | -32 | -5408 | CR | -0 | HoldShort | | (1) | -2 | -2 | -8 | 3 | -0,18 | 40 | | 23 | Dec/30 | 13 | 59.52 | 58.41 | 55.98(5.53) | 58.82(-0.08) | 58.82(0.06) | 58.72 | -0.4 | | -4 | 961(-184.8) | 50 | [183] | [46] | [-4] | -23 | -5134 | CR | -0 | HoldShort | | (180) | 2 | -5 | -13 | 2 | 0.2,22 | 40 | | 24 | Dec/30 | 12 | 59.52 | 58.41 | 53.05(5.88) | 58.87(-0.13) | 58.79(0.06) | 58.81 | -0.4 | | -4 | 1146(0.8) | 50 | [195] | [48] | [-1] | -16 | -4891 | CR | 0 | HoldShort | | (191) | 2 | 0 | -17 | 20 | 0.3,27 | 40 | | 25 | Dec/30 | 11 | 59.52 | 58.41 | 50.11(0.09) | 58.94(-0.06) | 58.76(-0.03) | 58.81 | -0.4 | | -4 | 1145(1.2) | -35 | [3] | [-1] | [-4] | -7 | 1638 | DR | 0 | OpenShort | | (202) | -1 | -5 | -12 | -5 | 0.4,33 | 40 | | | | |
| 26 | Dec/30 | 10 | 59.52 | 58.41 | 50.06(0.11) | 58.97(-0.06) | 58.78(-0.02) | 58.89 | -0.4 | | -4 | 1144(1.5) | -35 | [4] | [-1] | [-2] | 17 | 1643 | DR | 0 | OpenShort | | (3) | -1 | 1 | -14 | -5 | 0.4,57 | 40 | | 27 | Dec/30 | 9 | 59.52 | 58.41 | 50(0.14) | 59(-0.02) | 58.79(-0.06) | 58.87 | -0.4 | | -4 | 1142(1.5) | -15 | [5] | [-1] | [4] | 36 | 1613 | RG | 0 | Wait? | | (4) | -2 | 18 | -8 | -10 | 0.4,76 | 40 | | 28 | Dec/29 | 15 | 59.53 | 58.43 | 49.93(0.12) | 59.01(-0.1) | 58.83(-0.2) | 58.55 | -0.5 | | -4 | 1141(1.3) | -40 | [4] | [-7] | [-6] | 30 | 1554 | DR | -0 | OpenShort? | | (4) | -7 | -6 | -10 | -20 | 0.4,70 | 34 | | 29 | Dec/29 | 14 | 59.53 | 58.43 | 49.87(0.14) | 59.07(-0.06) | 58.95(-0.31) | 58.67 | -0.5 | | -4 | 1140(1.2) | -40 | [5] | [-10] | [-8] | 59 | 1538 | DR | -0 | OpenShort | | (5) | -10 | -14 | -1 | -20 | 0.4,99 | 34 | | 30 | Dec/29 | 13 | 59.53 | 58.43 | 49.8(0.15) | 59.11(0.01) | 59.13(-0.06) | 58.92 | -0.3 | | -4 | 1138(1.4) | -25 | [5] | [-0] | [-3] | 59 | 1661 | DR | -0 | OpenShort | | (6) | -2 | -1 | -1 | -20 | 0.4,99 | 34 | | | | |
| 31 | Dec/29 | 12 | 59.53 | 58.43 | 49.73(0.14) | 59.1(0.09) | 59.17(-0.07) | 58.94 | -0.3 | | -4 | 1137(1.2) | -25 | [5] | [1] | [-5] | 59 | 1690 | CR | -0 | HoldShort | | (5) | -2 | -6 | -1 | -20 | 0.4,99 | 34 | | 32 | Dec/29 | 11 | 59.53 | 58.43 | 49.66(0.13) | 59.05(11.12) | 59.21(0.01) | 59.05 | -0.3 | | -4 | 1136(1.2) | -50 | [4] | [186] | [-140] | 62 | 1761 | CR | -0 | HoldShort | | (5) | 0 | -6 | -0 | -20 | 0.5,99 | 34 | | 33 | Dec/29 | 10 | 59.53 | 58.43 | 49.6(0.12) | 53.14(12.52) | 59.2(0.01) | 59.16 | -0.2 | | -4 | 1135(1) | 0 | [4] | [209] | [-90] | 63 | 1810 | CR | -0 | HoldShort | | (5) | 0 | -23 | 0 | -20 | 0.5,100 | 34 | | 34 | Dec/29 | 9 | 59.53 | 58.43 | 49.54(0.14) | 47.23(14.45) | 59.2(0.2) | 59.59 | 0 | | -4 | 1134(1.4) | 30 | [5] | [247] | [-28] | 63 | 1938 | CR | 0 | HoldShort? | | (5) | 7 | 28 | 0 | -20 | 0.5,100 | 34 | | 35 | Dec/28 | 15 | 59.52 | 58.39 | 49.47(0.07) | 41.27(0.28) | 59.08(0.07) | 59.09 | -0.2 | | -4 | 1132(7.8) | 15 | [2] | [8] | [135] | 63 | 1888 | UT | 0 | OpenLong? | | (3) | 2 | -5 | 0 | 20 | 0.5,100 | 35 | | | | |
| 36 | Dec/28 | 14 | 59.52 | 58.39 | 49.44(0.16) | 41.16(0.38) | 59.04(0.27) | 59.18 | -0.2 | | -4 | 1124(1.9) | 30 | [5] | [17] | [169] | 63 | 1874 | UT | 0 | OpenLong | | (2) | 9 | 10 | 0 | 20 | 0.5,100 | 35 | | 37 | Dec/28 | 13 | 59.52 | 58.39 | 49.36(0.15) | 41(0.38) | 58.88(25.06) | 58.99 | -0.3 | | -4 | 1123(1.5) | 30 | [5] | [835] | [203] | 63 | 8165 | UT | 0 | OpenLong | | (5) | 827 | -7 | 11 | 20 | 0.5,100 | 35 | | 38 | Dec/28 | 12 | 59.52 | 58.39 | 49.29(0.16) | 40.84(0.43) | 47.08(33.53) | 59.12 | -0.2 | | -4 | 1121(2) | 30 | [5] | [1115] | [281] | 63 | 10349 | UT | 0.6 | OpenLong | | (5) | 1107 | 6 | 23 | 20 | 0.5,100 | 35 | | 39 | Dec/28 | 11 | 59.52 | 58.39 | 49.21(0.16) | 40.67(0.43) | 35.26(50.34) | 59.02 | -0.3 | | -4 | 1119(1.7) | 30 | [5] | [1670] | [426] | 63 | 14621 | UT | 1.2 | OpenLong | | (5) | 1661 | 7 | 58 | 20 | 0.5,100 | 35 | | 40 | Dec/28 | 10 | 59.52 | 58.39 | 49.13(0.14) | 40.49(0.35) | 23.45(0.77) | 58.89 | -0.3 | | -4 | 1117(1.4) | 30 | [5] | [33] | [850] | 30 | 2045 | UT | 1.8 | OpenLong | | (5) | 25 | 28 | 46 | 20 | 0.5,67 | 35 | | | | |
| 41 | Dec/28 | 9 | 59.52 | 58.39 | 49.06(0.07) | 40.35(0.19) | 23.27(0.61) | 58.38 | -0.6 | | -4 | 1116(0.7) | 15 | [2] | [24] | [INF] | -5 | 1983 | UT | 1.7 | OpenLong? | | (3) | 20 | INF | 42 | 20 | 0.5,33 | 35 | | 42 | Dec/24 | 15 | 59.51 | 58.32 | 49.02(-5.57) | 40.27(-12.56) | 23.13(-33.16) | 0 | -32.7 | | -6 | 1115(184.8) | -50 | [-184] | [-1348] | [NAN] | -110 | -12766 | DT | -1.1 | HoldShort? | | (-191) | -1094 | NAN | -39 | -20 | -2.4,0 | 27 | | 43 | Dec/24 | 14 | 59.51 | 58.32 | 51.91(-5.26) | 46.05(-11.19) | 34.61(-24.88) | 0 | -32.7 | | -6 | 930(255.3) | -50 | [-174] | [-1053] | [NAN] | -108 | -10980 | DT | -2 | HoldShort | | (-180) | -824 | NAN | -24 | -20 | -3.1,20 | 27 | | 44 | Dec/24 | 13 | 59.51 | 58.32 | 54.79(-5.02) | 51.85(-10.1) | 46.07(-19.93) | 0 | -32.7 | | -6 | 675(659.7) | -50 | [-166] | [-869] | [-1418] | -132 | -9963 | DT | -3.7 | HoldShort | | (-171) | -660 | -3247 | -22 | -20 | -4.5,31 | 27 | | 45 | Dec/24 | 12 | 59.51 | 58.32 | 57.69(0.03) | 57.67(-0.09) | 57.53(0.18) | 57.97 | -0.8 | | -6 | 15(-0.7) | 0 | [1] | [4] | [14] | 8 | 65 | RG | 1.6 | SmallShort | | (1) | 6 | 17 | 26 | 20 | 1,33 | 27 | | | | |
| 46 | Dec/24 | 11 | 59.51 | 58.32 | 57.67(0.04) | 57.72(0.01) | 57.43(0.02) | 57.67 | -1 | | -6 | 16(-1.4) | -15 | [1] | [0] | [6] | -35 | -34 | RG | 0.8 | SmallShort | | (0) | 1 | 16 | 10 | -9 | 0,15 | 27 | | 47 | Dec/24 | 10 | 59.51 | 58.32 | 57.65(0.04) | 57.72(-0.02) | 57.42(-0.14) | 57.39 | -1.2 | | -6 | 18(-1.2) | -35 | [1] | [-5] | [-3] | -66 | -127 | DR | -0.1 | OpenShort | | (1) | -5 | 3 | -10 | -20 | -0.8,4 | 27 | | 48 | Dec/24 | 9 | 59.51 | 58.32 | 57.63(0.03) | 57.73(-0.04) | 57.5(-0.22) | 57.34 | -1.2 | | -6 | 19(-0.9) | -45 | [1] | [-9] | [-7] | -71 | -136 | DR | -0.5 | OpenShort? | | (1) | -7 | 2 | -24 | -20 | -0.9,2 | 27 | | 49 | Dec/23 | 15 | 59.63 | 58.47 | 57.61(0.02) | 57.75(-0.03) | 57.63(-0.32) | 57.3 | -1.3 | | -8 | 20(0.1) | -50 | [1] | [-13] | [-11] | -66 | -155 | DR | -0.9 | OpenShort? | | (1) | -11 | -8 | -22 | -20 | -0.9,7 | 31 | | 50 | Dec/23 | 14 | 59.63 | 58.47 | 57.6(-0.02) | 57.76(-0.02) | 57.81(-0.35) | 57.45 | -1.2 | | -8 | 20(-0.7) | -50 | [-1] | [-14] | [-8] | -36 | -98 | DT | -1 | OpenShort | | (1) | -12 | -10 | -12 | -20 | -0.4,24 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|