|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $333.6350 One month high (close): $370.3800
DXCM Daily Change: 3.2% Daily StdDev 2.92% DXCM EMA_5_Trend: 0.36% 10Minute StdDev: $5.2621
Latest Price : $369.12(3.2%) | Thu. Jan 7, 2021($3.8) Wed. Jan 6, 2021($9.2) Tue. Jan 5, 2021($5.6) Mon. Jan 4, 2021($5.8) Thu. Dec 31, 2020($4) Wed. Dec 30, 2020($2.5) Tue. Dec 29, 2020($3.5) Mon. Dec 28, 2020($3.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 354.58 | 359.73 | 361.75(0.05) | 359(-0.19) | 357.78(0.39) | 362.41 | 1 | | 6 | 58(-1.1) | 50 | [2] | [12] | [20] | -6 | 72 | UT | 1 | OpenLong | | (1) | 13 | 22 | 24 | 20 | 0.1,42 | 61 | Sample size 5 Avg positive next hour return: 0.51%(20%) Avg negative next hour return: -0.2%(80%)
Daily Trend: %
Up Forces:
Down Forces: 359(hourly_sma_10 -0.94%)
Support Levels: 361.75(hourly_sma_20 -0.18%) 359.73(daily_ema_10 -0.74%) 354.58(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 354.58 | 359.73 | 361.59(0.04) | 359.68(-0.18) | 356.39(0.34) | 359.99 | 0.7 | | 6 | 59(-0.4) | 50 | [1] | [10] | [13] | -32 | 5 | UT | 0.7 | OpenLong | | (0) | 12 | 18 | 19 | 20 | -0.3,26 | 61 | | 3 | Jan/5 | 9 | 354.58 | 359.73 | 361.44(-0.01) | 360.34(-0.2) | 355.18(-0.04) | 358 | 0.4 | | 6 | 59(-0.1) | 50 | [-0] | [-4] | [11] | -56 | -103 | RG | 0.6 | Wait? | | (0) | -1 | 29 | 7 | -2 | -0.7,12 | 61 | | 4 | Jan/4 | 15 | 353.47 | 358.53 | 361.47(-0.04) | 361.07(-0.34) | 355.34(-0.7) | 354.91 | 0.2 | | 5 | 59(2.5) | 15 | [-1] | [-30] | [-1] | -79 | -319 | RG | -0.1 | Wait? | | (-2) | -24 | 13 | -6 | -20 | -1.4,6 | 59 | | 5 | Jan/4 | 14 | 353.47 | 358.53 | 361.62(-0.04) | 362.3(-0.35) | 357.85(-0.66) | 353.58 | 0 | | 5 | 57(1.4) | -10 | [-1] | [-29] | [-18] | -90 | -350 | DT | -0.9 | OpenShort | | (-2) | -23 | -18 | -24 | -20 | -1.7,3 | 59 | | | | |
| 6 | Jan/4 | 13 | 353.47 | 358.53 | 361.62(0) | 363.58(-0.29) | 360.23(-0.76) | 355.49 | 0.2 | | 5 | 55(0.1) | 5 | [0] | [-31] | [-10] | -77 | -370 | DR | -1 | HoldShort | | (-1) | -26 | 15 | -47 | -20 | -1.4,8 | 59 | | 7 | Jan/4 | 12 | 353.47 | 358.53 | 361.75(-0.02) | 364.64(-0.26) | 362.98(-0.69) | 353.9 | 0.1 | | 5 | 55(-0.4) | -5 | [-1] | [-28] | [-34] | -60 | -381 | RG | -2 | SmallLong | | (-1) | -24 | -45 | -41 | -20 | -1.7,33 | 59 | | 8 | Jan/4 | 11 | 353.47 | 358.53 | 361.84(0.07) | 365.59(-0.08) | 365.51(-0.35) | 358.8 | 0.6 | | 5 | 56(-2.1) | -5 | [2] | [-13] | [-41] | -17 | -244 | DR | -1.4 | OpenShort | | (2) | -12 | -78 | -36 | -20 | -0.7,51 | 59 | | 9 | Jan/4 | 10 | 353.47 | 358.53 | 361.57(0.17) | 365.9(0.22) | 366.81(0.02) | 367.47 | 1.7 | | 5 | 58(1.2) | 40 | [6] | [6] | [4] | 65 | -13 | UT | 0.1 | OpenLong | | (7) | 1 | 18 | -5 | -14 | 1.2,85 | 59 | | 10 | Jan/4 | 9 | 353.47 | 358.53 | 360.94(0.13) | 365.11(0.17) | 366.75(-0.05) | 365.48 | 1.4 | | 5 | 57(1.4) | 0 | [5] | [3] | [-14] | 63 | -18 | CR | -0.3 | HoldShort? | | (5) | -2 | -34 | -5 | -20 | 1,88 | 59 | | | | |
| 11 | Dec/31 | 15 | 352.79 | 358.56 | 360.48(0.12) | 364.51(0.28) | 366.93(0.17) | 369.23 | 2 | | 8 | 55(4.6) | 50 | [4] | [14] | [10] | 91 | 158 | UT | 0.5 | OpenLong? | | (6) | 6 | 24 | -2 | 20 | 1.9,93 | 69 | | 12 | Dec/31 | 14 | 352.79 | 358.56 | 360.04(0.04) | 363.49(0.26) | 366.29(0.17) | 366.58 | 1.6 | | 8 | 51(2.3) | 35 | [1] | [12] | [3] | 81 | 183 | UT | 0.1 | OpenLong | | (3) | 6 | 12 | -6 | 5 | 1.5,93 | 69 | | 13 | Dec/31 | 13 | 352.79 | 358.56 | 359.89(0.03) | 362.54(0.19) | 365.67(0.19) | 365.3 | 1.5 | | 8 | 48(2) | 20 | [1] | [12] | [-5] | 78 | 168 | CR | -0.1 | OpenShort | | (1) | 6 | -17 | -6 | 14 | 1.3,95 | 69 | | 14 | Dec/31 | 12 | 352.79 | 358.56 | 359.78(0.09) | 361.87(0.26) | 364.98(0.41) | 367.16 | 1.7 | | 8 | 46(4.1) | 50 | [3] | [21] | [8] | 98 | 222 | UT | 0.6 | OpenLong | | (2) | 14 | 7 | 9 | 20 | 1.9,100 | 69 | | 15 | Dec/31 | 11 | 352.79 | 358.56 | 359.45(0.08) | 360.94(0.28) | 363.48(0.39) | 366.4 | 1.6 | | 8 | 42(3.6) | 50 | [3] | [20] | [7] | 100 | 208 | UT | 0.8 | HoldLong | | (3) | 13 | 3 | 15 | 20 | 2,100 | 69 | | | | |
| 16 | Dec/31 | 10 | 352.79 | 358.56 | 359.18(0.13) | 359.95(0.3) | 362.08(0.39) | 366.03 | 1.6 | | 8 | 39(3.1) | 50 | [4] | [21] | [17] | 97 | 157 | UT | 1.2 | OpenLong | | (2) | 13 | 23 | 30 | 20 | 2.1,94 | 69 | | 17 | Dec/31 | 9 | 352.79 | 358.56 | 358.71(0.12) | 358.87(0.22) | 360.68(0.35) | 363.47 | 1.3 | | 8 | 36(1.5) | 50 | [4] | [18] | [12] | 71 | 97 | UT | 0.9 | OpenLong? | | (3) | 12 | 15 | 22 | 20 | 1.6,81 | 69 | | 18 | Dec/30 | 15 | 350.92 | 356.64 | 358.27(0.1) | 358.09(0.24) | 359.42(0.18) | 361.86 | 1.3 | | 7 | 34(-880.5) | 50 | [3] | [12] | [12] | 56 | 45 | UT | 0.9 | OpenLong? | | (4) | 6 | 20 | 17 | 20 | 1.3,73 | 74 | | 19 | Dec/30 | 14 | 350.92 | 356.64 | 357.92(5.29) | 357.24(0.13) | 358.76(0.1) | 359.62 | 1 | | 7 | 915(-345.4) | 50 | [178] | [51] | [2] | 8 | -5304 | UT | 0 | OpenLong | | (2) | 3 | 2 | 2 | 18 | 0,58 | 74 | | 20 | Dec/30 | 13 | 350.92 | 356.64 | 339.94(5.58) | 356.77(0.09) | 358.4(0.16) | 359.43 | 1 | | 7 | 1260(-241.4) | 50 | [187] | [55] | [3] | 5 | -5063 | UT | 0 | OpenLong | | (184) | 5 | 4 | -6 | 20 | 0.2,50 | 74 | | | | |
| 21 | Dec/30 | 12 | 350.92 | 356.64 | 321.97(5.91) | 356.46(-0.04) | 357.82(0.21) | 359.02 | 1 | | 7 | 1501(1) | 50 | [198] | [57] | [8] | 5 | -4807 | UT | 0 | OpenLong | | (195) | 7 | 17 | -12 | 20 | 0.3,47 | 74 | | 22 | Dec/30 | 11 | 350.92 | 356.64 | 304.01(0.04) | 356.59(-0.18) | 357.06(0.09) | 357.16 | 0.7 | | 7 | 1500(0.8) | 15 | [1] | [2] | [-2] | 3 | 1732 | CR | 0 | HoldShort | | (206) | 3 | -13 | -11 | 20 | 0.4,43 | 74 | | 23 | Dec/30 | 10 | 350.92 | 356.64 | 303.89(0.08) | 357.24(-0.12) | 356.76(0.29) | 358.57 | 0.9 | | 7 | 1500(0.7) | 45 | [3] | [10] | [5] | 24 | 1791 | UT | 0 | OpenLong | | (2) | 10 | 7 | -11 | 20 | 0.4,64 | 74 | | 24 | Dec/30 | 9 | 350.92 | 356.64 | 303.64(0.04) | 357.68(-0.08) | 355.73(0.17) | 357.84 | 0.8 | | 7 | 1499(0.2) | 30 | [1] | [6] | [5] | 40 | 1793 | UT | 0 | OpenLong? | | (2) | 6 | 13 | -6 | 19 | 0.4,80 | 74 | | 25 | Dec/29 | 15 | 349.22 | 355.73 | 303.51(-0.01) | 357.95(-0.13) | 355.13(0.01) | 356.5 | 0.8 | | 7 | 1499(139.9) | 10 | [-0] | [-1] | [2] | 35 | 1762 | RG | 0 | Wait? | | (1) | 0 | 12 | -8 | -2 | 0.4,75 | 57 | | | | |
| 26 | Dec/29 | 14 | 349.22 | 355.73 | 303.54(-0.03) | 358.41(-0.04) | 355.1(-0.28) | 355.26 | 0.7 | | 7 | 1359(-0.6) | -10 | [-1] | [-9] | [-5] | 58 | 1658 | DT | 0 | OpenShort | | (-1) | -9 | -3 | 0 | -20 | 0.4,98 | 57 | | 27 | Dec/29 | 13 | 349.22 | 355.73 | 303.64(-0.04) | 358.56(0.03) | 356.11(-0.45) | 355.61 | 0.7 | | 7 | 1359(-0.8) | -5 | [-1] | [-14] | [2] | 58 | 1634 | RG | -0 | Wait | | (-1) | -15 | 20 | -0 | -20 | 0.4,98 | 57 | | 28 | Dec/29 | 12 | 349.22 | 355.73 | 303.77(-0.1) | 358.45(-0.04) | 357.72(-0.53) | 353.46 | 0.5 | | 7 | 1360(-1.4) | -40 | [-3] | [-18] | [-11] | 58 | 1607 | DT | -0 | OpenShort | | (-3) | -18 | -13 | -1 | -20 | 0.4,98 | 57 | | 29 | Dec/29 | 11 | 349.22 | 355.73 | 304.07(-0.09) | 358.59(10.98) | 359.63(-0.32) | 354.83 | 0.6 | | 7 | 1362(-1.3) | -50 | [-3] | [173] | [-146] | 58 | 1679 | RG | -0 | Wait | | (-3) | -11 | -14 | -2 | -20 | 0.4,98 | 57 | | 30 | Dec/29 | 10 | 349.22 | 355.73 | 304.33(-0.08) | 323.11(12.4) | 360.78(-0.26) | 356.32 | 0.8 | | 7 | 1363(-0.6) | 5 | [-3] | [199] | [-97] | 59 | 1725 | RG | -0 | Wait | | (-2) | -9 | -37 | -1 | -20 | 0.4,99 | 57 | | | | |
| 31 | Dec/29 | 9 | 349.22 | 355.73 | 304.57(0.02) | 287.48(14.33) | 361.73(0.2) | 360.35 | 1.2 | | 7 | 1363(0) | 50 | [1] | [247] | [-49] | 60 | 1860 | CR | -0 | HoldShort? | | (-0) | 7 | -30 | -1 | -20 | 0.4,100 | 57 | | 32 | Dec/28 | 15 | 347.45 | 355.3 | 304.51(0.05) | 251.44(0.36) | 361(0.51) | 363.62 | 1.5 | | 9 | 1363(223.1) | 50 | [2] | [25] | [142] | 63 | 2019 | UT | 0 | OpenLong? | | (3) | 17 | 5 | 0 | 20 | 0.5,100 | 66 | | 33 | Dec/28 | 14 | 347.45 | 355.3 | 304.34(0.18) | 250.53(0.37) | 359.18(0.46) | 363.04 | 1.4 | | 9 | 1140(2.1) | 50 | [6] | [25] | [177] | 63 | 1863 | UT | 0 | OpenLong | | (2) | 15 | 23 | 2 | 20 | 0.5,100 | 66 | | 34 | Dec/28 | 13 | 347.45 | 355.3 | 303.8(0.15) | 249.6(0.22) | 357.55(25.26) | 360.55 | 1.2 | | 9 | 1138(1.7) | 50 | [5] | [854] | [212] | 63 | 8139 | UT | 0 | OpenLong | | (5) | 848 | -5 | 13 | 20 | 0.5,100 | 66 | | 35 | Dec/28 | 12 | 347.45 | 355.3 | 303.33(0.18) | 249.06(0.16) | 285.44(33.87) | 361.09 | 1.2 | | 9 | 1137(2) | 50 | [6] | [1143] | [306] | 62 | 10330 | UT | 0.6 | OpenLong | | (6) | 1137 | 41 | 23 | 20 | 0.5,99 | 66 | | | | |
| 36 | Dec/28 | 11 | 347.45 | 355.3 | 302.8(0.12) | 248.67(-0.02) | 213.22(50.28) | 356.71 | 0.8 | | 9 | 1135(1.6) | 50 | [4] | [1690] | [443] | 58 | 14439 | UT | 1.2 | OpenLong | | (4) | 1687 | 20 | 56 | 20 | 0.4,98 | 66 | | 37 | Dec/28 | 10 | 347.45 | 355.3 | 302.45(0.12) | 248.73(-0.15) | 141.88(-0.01) | 354.5 | 0.6 | | 9 | 1133(1.1) | 50 | [4] | [-0] | [859] | 25 | 1596 | UT | 1.7 | OpenLong | | (3) | -0 | -4 | 46 | 20 | 0.4,65 | 66 | | 38 | Dec/28 | 9 | 347.45 | 355.3 | 302.08(0.12) | 249.1(-0.18) | 141.89(0.17) | 354.9 | 0.7 | | 9 | 1132(1.2) | 50 | [4] | [5] | [INF] | -7 | 1671 | UT | 1.7 | OpenLong? | | (5) | 6 | INF | 42 | -20 | 0.4,33 | 66 | | 39 | Dec/24 | 15 | 345.28 | 353.79 | 301.71(-5.45) | 249.56(-12.61) | 141.64(-33.4) | 0 | -28.7 | | 9 | 1131(263.9) | -30 | [-183] | [-1377] | [NAN] | -110 | -12948 | DT | -1.1 | HoldShort? | | (-190) | -1121 | NAN | -36 | -20 | -2.4,0 | 54 | | 40 | Dec/24 | 14 | 345.28 | 353.79 | 319.09(-5.19) | 285.56(-11.23) | 212.68(-25.14) | 0 | -28.7 | | 9 | 867(237.9) | -30 | [-172] | [-1060] | [NAN] | -114 | -11097 | DT | -2 | HoldShort | | (-180) | -833 | NAN | -39 | -20 | -3.1,14 | 54 | | | | |
| 41 | Dec/24 | 13 | 345.28 | 353.79 | 336.56(-4.92) | 321.67(-10.04) | 284.12(-20.1) | 0 | -28.7 | | 9 | 629(589.7) | -30 | [-163] | [-871] | [-1445] | -134 | -10106 | DT | -3.8 | HoldShort | | (-171) | -666 | -3300 | -53 | -20 | -4.5,29 | 54 | | 42 | Dec/24 | 12 | 345.28 | 353.79 | 353.98(0.06) | 357.58(-0.16) | 355.58(-0.21) | 354.56 | 0.8 | | 9 | 39(-0.4) | 45 | [2] | [-8] | [-2] | -1 | -95 | DR | -0.2 | OpenShort | | (3) | -7 | 9 | -15 | -20 | 0.1,47 | 54 | | 43 | Dec/24 | 11 | 345.28 | 353.79 | 353.76(0.05) | 358.15(0.04) | 356.31(-0.33) | 353.65 | 0.7 | | 9 | 40(-0.5) | 25 | [2] | [-9] | [-15] | 4 | -133 | DR | -0.6 | OpenShort | | (2) | -11 | -14 | -16 | -20 | -0,54 | 54 | | 44 | Dec/24 | 10 | 345.28 | 353.79 | 353.59(0.07) | 358.01(0.11) | 357.47(-0.27) | 355.19 | 0.8 | | 9 | 40(-0.7) | 25 | [2] | [-5] | [-15] | 25 | -86 | DR | -0.5 | OpenShort | | (2) | -9 | -18 | -14 | -20 | 0.3,67 | 54 | | 45 | Dec/24 | 9 | 345.28 | 353.79 | 353.34(0.12) | 357.6(0.19) | 358.43(-0.22) | 357.19 | 1 | | 9 | 41(0.7) | 40 | [4] | [-2] | [-6] | 45 | -66 | DR | -0.3 | OpenShort? | | (4) | -7 | -1 | -12 | -20 | 0.8,75 | 54 | | | | |
| 46 | Dec/23 | 15 | 343.27 | 353.06 | 352.92(0.08) | 356.92(0.21) | 359.22(-0.1) | 357.32 | 1 | | 11 | 40(5.3) | 40 | [3] | [3] | [-7] | 53 | 17 | CR | -0.4 | HoldShort? | | (4) | -3 | -8 | -11 | -20 | 0.9,80 | 58 | | 47 | Dec/23 | 14 | 343.27 | 353.06 | 352.63(0.05) | 356.16(0.31) | 359.58(-0.11) | 358.21 | 1.1 | | 11 | 35(0.8) | 35 | [2] | [4] | [-8] | 66 | 81 | CR | -0.3 | HoldShort | | (3) | -4 | -12 | -12 | -20 | 1.2,86 | 58 | | 48 | Dec/23 | 13 | 343.27 | 353.06 | 352.46(0.06) | 355.06(0.34) | 359.99(0.4) | 359.46 | 1.2 | | 11 | 34(1.4) | 50 | [2] | [22] | [4] | 81 | 239 | UT | -0.1 | OpenLong | | (2) | 13 | -5 | 27 | 15 | 1.5,93 | 58 | | 49 | Dec/23 | 12 | 343.27 | 353.06 | 352.26(0.05) | 353.86(0.35) | 358.54(0.49) | 359.99 | 1.2 | | 11 | 33(1.5) | 50 | [2] | [25] | [5] | 87 | 293 | UT | 0.3 | OpenLong | | (2) | 16 | -11 | 29 | 20 | 1.7,94 | 58 | | 50 | Dec/23 | 11 | 343.27 | 353.06 | 352.07(0.06) | 352.62(0.33) | 356.78(0.61) | 361.14 | 1.3 | | 11 | 31(2.6) | 50 | [2] | [28] | [20] | 102 | 354 | UT | 1 | HoldLong | | (2) | 20 | 18 | 34 | 20 | 2.2,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|