|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $252.0100 One month high (close): $274.2800
DE Daily Change: 2.48% Daily StdDev 1.61% DE EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $274.28(2.48%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 263.58 | 268.46 | 269.41(0.12) | 270.37(0.16) | 272.96(0.22) | 272.97 | 1.4 | | 12 | 40(0.6) | 50 | [8] | [22] | [-1] | 77 | 61 | CR | 0 | OpenShort | | (8) | 14 | -10 | -3 | 20 | 1.4,92 | 77 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.37(hourly_sma_10 -0.95%) 269.41(hourly_sma_20 -1.3%) 268.46(daily_ema_10 -1.65%) 263.58(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Jan/5 | 13 | 263.58 | 268.46 | 269.07(0.14) | 269.93(0.07) | 272.37(0.46) | 273.42 | 1.5 | | 12 | 39(2.6) | 50 | [9] | [34] | [2] | 90 | 133 | UT | 0.4 | OpenLong | | (8) | 29 | -16 | 11 | 20 | 1.7,97 | 77 | | 3 | Jan/5 | 12 | 263.58 | 268.46 | 268.69(0.13) | 269.74(0.07) | 271.13(0.48) | 274.17 | 1.6 | | 12 | 37(4.7) | 50 | [8] | [36] | [23] | 104 | 188 | UT | 1.3 | HoldLong | | (10) | 30 | 32 | 27 | 20 | 2.3,96 | 77 | | 4 | Jan/5 | 11 | 263.58 | 268.46 | 268.33(0.12) | 269.55(0.17) | 269.82(0.33) | 272.71 | 1.4 | | 12 | 32(3.2) | 50 | [8] | [29] | [19] | 87 | 120 | UT | 1.4 | OpenLong | | (7) | 21 | 26 | 37 | 20 | 2.1,84 | 77 | | 5 | Jan/5 | 10 | 263.58 | 268.46 | 268.01(0.1) | 269.08(0.13) | 268.94(0.43) | 271.52 | 1.2 | | 12 | 29(2.7) | 50 | [6] | [34] | [18] | 56 | 138 | UT | 1.4 | OpenLong | | (6) | 27 | 33 | 28 | 20 | 1.9,58 | 77 | | | | |
| 6 | Jan/5 | 9 | 263.58 | 268.46 | 267.75(0.05) | 268.72(0.08) | 267.78(0.11) | 270.03 | 1 | | 12 | 26(1.2) | 50 | [3] | [12] | [24] | 22 | 67 | UT | 1.3 | OpenLong? | | (4) | 7 | 63 | 12 | 16 | 1.3,39 | 77 | | 7 | Jan/4 | 15 | 262.52 | 268.01 | 267.6(-0.01) | 268.51(-0.03) | 267.48(-0.32) | 267.23 | 0.7 | | 12 | 25(-1.2) | 20 | [-1] | [-20] | [-5] | -25 | -84 | RG | -0.2 | Wait? | | (0) | -20 | -9 | 1 | -20 | -0.2,30 | 67 | | 8 | Jan/4 | 14 | 262.52 | 268.01 | 267.62(0.05) | 268.58(0.03) | 268.34(-0.35) | 267.63 | 0.8 | | 12 | 26(-2.7) | 30 | [3] | [-19] | [-11] | -27 | -144 | DR | -0.4 | OpenShort | | (0) | -22 | -15 | -24 | -20 | 0,23 | 67 | | 9 | Jan/4 | 13 | 262.52 | 268.01 | 267.49(0.08) | 268.51(0.03) | 269.29(0.02) | 268.31 | 0.9 | | 12 | 29(-2.5) | 50 | [5] | [5] | [12] | -13 | -49 | UT | -0.5 | OpenLong | | (4) | 1 | 58 | -38 | -11 | 0.4,27 | 67 | | 10 | Jan/4 | 12 | 262.52 | 268.01 | 267.27(0.05) | 268.43(-0.01) | 269.23(-0.16) | 265.72 | 0.5 | | 12 | 31(-0.1) | 30 | [3] | [-9] | [-35] | -27 | -154 | DR | -1.7 | OpenShort | | (2) | -10 | -62 | -52 | -20 | -0.8,43 | 67 | | | | |
| 11 | Jan/4 | 11 | 262.52 | 268.01 | 267.15(0.06) | 268.46(0.09) | 269.66(0.04) | 268.52 | 0.9 | | 12 | 31(0.3) | 20 | [4] | [7] | [-25] | 44 | -4 | CR | -0.6 | HoldShort | | (6) | 3 | -66 | -12 | -16 | 0.7,76 | 67 | | 12 | Jan/4 | 10 | 262.52 | 268.01 | 266.99(0.09) | 268.22(0.21) | 269.54(0.27) | 271.53 | 1.4 | | 12 | 31(4.2) | 50 | [6] | [26] | [-2] | 101 | 145 | TP | 1 | OpenShort | | (7) | 17 | -18 | 7 | 20 | 2.2,96 | 67 | | 13 | Jan/4 | 9 | 262.52 | 268.01 | 266.74(0.11) | 267.65(0.2) | 268.81(0.4) | 272.35 | 1.5 | | 12 | 27(7.6) | 50 | [7] | [34] | [42] | 130 | 200 | UT | 2 | HoldLong? | | (7) | 25 | 96 | 19 | 20 | 3.2,100 | 67 | | 14 | Dec/31 | 15 | 261.79 | 267.74 | 266.46(0.01) | 267.1(0.06) | 267.74(0.04) | 268.01 | 0.9 | | 12 | 19(0.6) | 50 | [1] | [6] | [2] | 80 | 60 | UT | 0.2 | HoldLong? | | (2) | 3 | 2 | 3 | 10 | 1.2,100 | 71 | | 15 | Dec/31 | 14 | 261.79 | 267.74 | 266.43(-0.01) | 266.94(0.06) | 267.63(0.14) | 267.91 | 0.9 | | 12 | 19(-0.6) | 50 | [-1] | [12] | [3] | 80 | 107 | UR | 0.2 | SmallShort | | (1) | 9 | 0 | 13 | 10 | 1.2,100 | 71 | | | | |
| 16 | Dec/31 | 13 | 261.79 | 267.74 | 266.45(-0.01) | 266.77(0.03) | 267.25(0.13) | 267.9 | 0.9 | | 12 | 19(-0.6) | 50 | [-1] | [11] | [4] | 74 | 94 | UR | 0.5 | SmallShort | | (-1) | 8 | 0 | 12 | 20 | 1.1,96 | 71 | | 17 | Dec/31 | 12 | 261.79 | 267.74 | 266.49(-0.01) | 266.7(0.02) | 266.91(0.16) | 267.9 | 0.9 | | 12 | 20(-0.9) | 50 | [-1] | [12] | [13] | 70 | 102 | UR | 0.7 | SmallShort | | (-1) | 10 | 20 | 24 | 20 | 1,95 | 71 | | 18 | Dec/31 | 11 | 261.79 | 267.74 | 266.52(-0.04) | 266.66(0.07) | 266.49(0.01) | 266.98 | 0.8 | | 12 | 21(-2.1) | 40 | [-3] | [4] | [-2] | 41 | 65 | RG | 0.3 | Wait | | (-2) | 1 | -11 | 13 | -6 | 0.3,83 | 71 | | 19 | Dec/31 | 10 | 261.79 | 267.74 | 266.62(-0.04) | 266.48(0.14) | 266.47(0.08) | 267.45 | 0.8 | | 12 | 23(-2.2) | 50 | [-3] | [10] | [12] | 37 | 94 | UR | 0.6 | SmallShort | | (-2) | 5 | 32 | 10 | -3 | 0.5,74 | 71 | | 20 | Dec/31 | 9 | 261.79 | 267.74 | 266.73(-0.08) | 266.1(0.1) | 266.26(-0.01) | 266.02 | 0.6 | | 12 | 25(-2.8) | 20 | [-5] | [3] | [-4] | -3 | 52 | RG | -0.1 | Wait? | | (-4) | -1 | -4 | -4 | -20 | -0.4,57 | 71 | | | | |
| 21 | Dec/30 | 15 | 261.25 | 266.99 | 266.94(-0.09) | 265.84(0.03) | 266.29(-0.07) | 266.19 | 0.7 | | 12 | 28(-822) | 20 | [-6] | [-4] | [2] | 1 | 46 | RG | -0.1 | Wait? | | (-5) | -4 | 8 | -3 | 3 | -0.4,61 | 66 | | 22 | Dec/30 | 14 | 261.25 | 266.99 | 267.18(5.24) | 265.76(-0.03) | 266.49(-0.12) | 265.84 | 0.7 | | 12 | 850(-321.5) | 50 | [324] | [74] | [-7] | 7 | -5517 | CR | -0 | HoldShort | | (-6) | -7 | -23 | -2 | 7 | -0,57 | 66 | | 23 | Dec/30 | 13 | 261.25 | 266.99 | 253.88(5.55) | 265.83(0.01) | 266.82(0.13) | 266.86 | 0.8 | | 12 | 1171(-225) | 50 | [343] | [95] | [4] | 10 | -5212 | UT | 0 | OpenLong | | (330) | 8 | 10 | -7 | 20 | 0.2,55 | 66 | | 24 | Dec/30 | 12 | 261.25 | 266.99 | 240.54(5.86) | 265.81(-0.04) | 266.48(0.2) | 266.41 | 0.8 | | 12 | 1396(-0.6) | 50 | [362] | [103] | [2] | 11 | -4944 | UT | -0 | OpenLong | | (349) | 12 | 5 | -11 | 20 | 0.3,53 | 66 | | 25 | Dec/30 | 11 | 261.25 | 266.99 | 227.22(-0.05) | 265.92(-0.08) | 265.95(0.21) | 266.17 | 0.7 | | 12 | 1397(-0.5) | 5 | [-3] | [11] | [-7] | 14 | 1818 | RG | 0 | Wait | | (370) | 13 | -22 | -6 | 20 | 0.4,54 | 66 | | | | |
| 26 | Dec/30 | 10 | 261.25 | 266.99 | 227.34(-0.02) | 266.13(-0.05) | 265.38(0.13) | 267.16 | 0.9 | | 12 | 1397(-0.3) | 25 | [-1] | [7] | [-1] | 31 | 1804 | RG | 0 | Wait | | (-2) | 8 | -8 | -9 | 20 | 0.4,71 | 66 | | 27 | Dec/30 | 9 | 261.25 | 266.99 | 227.38(-0.01) | 266.27(-0.04) | 265.02(0.07) | 267.5 | 0.9 | | 12 | 1398(-0.2) | 50 | [-1] | [4] | [20] | 45 | 1789 | UR | 0 | SmallShort? | | (-1) | 4 | 53 | -4 | 20 | 0.4,85 | 66 | | 28 | Dec/29 | 15 | 260.7 | 266.63 | 227.41(-0.07) | 266.38(-0.14) | 264.84(-0.12) | 265.15 | 0.7 | | 11 | 1398(-1.2) | 10 | [-4] | [-11] | [9] | 33 | 1702 | RG | 0 | Wait? | | (-4) | -7 | 32 | -8 | -2 | 0.4,73 | 68 | | 29 | Dec/29 | 14 | 260.7 | 266.63 | 227.57(-0.12) | 266.76(-0.22) | 265.15(-0.28) | 263.74 | 0.5 | | 11 | 1399(-1.5) | -35 | [-7] | [-24] | [0] | 57 | 1642 | DT | -0 | OpenShort | | (-7) | -17 | 8 | -0 | -20 | 0.4,97 | 68 | | 30 | Dec/29 | 13 | 260.7 | 266.63 | 227.85(-0.12) | 267.36(-0.25) | 265.9(-0.37) | 263.36 | 0.4 | | 11 | 1401(-1.5) | -50 | [-7] | [-30] | [-19] | 58 | 1589 | DT | -0 | OpenShort | | (-8) | -23 | -45 | -0 | -20 | 0.4,98 | 68 | | | | |
| 31 | Dec/29 | 12 | 260.7 | 266.63 | 228.13(-0.08) | 268.04(-0.21) | 266.88(-0.24) | 265.37 | 0.7 | | 11 | 1402(-1.1) | -40 | [-5] | [-21] | [-11] | 58 | 1650 | DT | -0 | OpenShort | | (-5) | -15 | -27 | -0 | -20 | 0.4,98 | 68 | | 32 | Dec/29 | 11 | 260.7 | 266.63 | 228.31(-0.06) | 268.59(11.02) | 267.52(-0.15) | 266.56 | 0.9 | | 11 | 1403(-0.7) | 40 | [-4] | [332] | [-143] | 58 | 1704 | RG | -0 | Wait | | (-4) | -9 | -4 | -0 | -20 | 0.4,98 | 68 | | 33 | Dec/29 | 10 | 260.7 | 266.63 | 228.44(-0.05) | 241.94(12.39) | 267.93(-0.16) | 266.71 | 0.9 | | 11 | 1404(-0.8) | 50 | [-3] | [374] | [-92] | 59 | 1690 | RG | -0 | Wait | | (-3) | -10 | -18 | 0 | -20 | 0.4,99 | 68 | | 34 | Dec/29 | 9 | 260.7 | 266.63 | 228.56(-0.04) | 215.27(14.19) | 268.37(-0.17) | 267.5 | 1 | | 11 | 1405(-0.6) | 50 | [-3] | [429] | [-47] | 59 | 1698 | RG | -0 | Wait? | | (-2) | -11 | -17 | 0 | -20 | 0.4,99 | 68 | | 35 | Dec/28 | 15 | 260.48 | 265.52 | 228.66(-0.03) | 188.52(-0.01) | 268.82(-0.14) | 268.28 | 1.2 | | 11 | 1405(-19.5) | 50 | [-2] | [-7] | [135] | 59 | 1725 | RG | -0 | Wait? | | (-2) | -9 | -6 | -0 | 20 | 0.4,99 | 71 | | | | |
| 36 | Dec/28 | 14 | 260.48 | 265.52 | 228.72(-0.03) | 188.54(0.02) | 269.19(-0.18) | 268.56 | 1.2 | | 11 | 1425(-0.5) | 50 | [-2] | [-9] | [164] | 59 | 1725 | RG | -0 | Wait | | (-1) | -11 | -1 | -0 | 20 | 0.4,99 | 71 | | 37 | Dec/28 | 13 | 260.48 | 265.52 | 228.78(-0.03) | 188.5(0.03) | 269.67(24.88) | 268.58 | 1.2 | | 11 | 1425(-0.2) | 50 | [-2] | [1538] | [204] | 59 | 8223 | UR | -0 | SmallShort | | (-2) | 1536 | -8 | 11 | 20 | 0.4,99 | 71 | | 38 | Dec/28 | 12 | 260.48 | 265.52 | 228.85(-0.01) | 188.44(0.03) | 215.95(33.17) | 268.94 | 1.3 | | 11 | 1425(0.1) | 50 | [-1] | [2050] | [271] | 60 | 10360 | UR | 0.6 | SmallShort | | (-1) | 2048 | -18 | 22 | 20 | 0.4,100 | 71 | | 39 | Dec/28 | 11 | 260.48 | 265.52 | 228.88(0.03) | 188.38(0.02) | 162.16(49.85) | 269.74 | 1.4 | | 11 | 1425(0.8) | 50 | [2] | [3080] | [422] | 60 | 14682 | UT | 1.1 | OpenLong | | (1) | 3077 | -8 | 57 | 20 | 0.4,100 | 71 | | 40 | Dec/28 | 10 | 260.48 | 265.52 | 228.81(0.07) | 188.34(0.06) | 108.22(0.31) | 270.13 | 1.5 | | 11 | 1425(1) | 50 | [4] | [24] | [834] | 27 | 1818 | UT | 1.7 | OpenLong | | (2) | 19 | -18 | 49 | 20 | 0.4,67 | 71 | | | | |
| 41 | Dec/28 | 9 | 260.48 | 265.52 | 228.66(0.09) | 188.23(0.11) | 107.88(0.52) | 270.95 | 1.6 | | 11 | 1424(1.4) | 50 | [6] | [39] | [INF] | -7 | 1890 | UT | 1.7 | OpenLong? | | (5) | 32 | INF | 45 | -20 | 0.4,33 | 71 | | 42 | Dec/24 | 15 | 260.15 | 264.42 | 228.45(-5.5) | 188.03(-12.52) | 107.32(-33.31) | 0 | -40.6 | | 11 | 1422(192) | -25 | [-340] | [-2524] | [NAN] | -110 | -12933 | DT | -1.1 | HoldShort? | | (-348) | -2056 | NAN | -29 | -20 | -2.4,0 | 71 | | 43 | Dec/24 | 14 | 260.15 | 264.42 | 241.75(-5.26) | 214.93(-11.13) | 160.94(-25) | 0 | -40.6 | | 11 | 1230(337.5) | -25 | [-327] | [-1977] | [NAN] | -121 | -11033 | DT | -2 | HoldShort | | (-327) | -1553 | NAN | -31 | -20 | -3.1,7 | 71 | | 44 | Dec/24 | 13 | 260.15 | 264.42 | 255.16(-5.01) | 241.85(-10.02) | 214.6(-20.06) | 0 | -40.6 | | 11 | 893(877) | -25 | [-311] | [-1632] | [-2326] | -143 | -10005 | DT | -3.8 | HoldShort | | (-313) | -1246 | -5952 | -46 | -20 | -4.5,20 | 71 | | 45 | Dec/24 | 12 | 260.15 | 264.42 | 268.62(-0.02) | 268.79(-0.04) | 268.46(-0.05) | 268.47 | 1.3 | | 11 | 16(0) | 45 | [-1] | [-2] | [1] | -22 | -3 | RG | 0 | Wait | | (-1) | -3 | 7 | -11 | 2 | -0.2,33 | 71 | | | | |
| 46 | Dec/24 | 11 | 260.15 | 264.42 | 268.66(-0.01) | 268.91(-0.06) | 268.58(-0.06) | 268.14 | 1.2 | | 11 | 16(0) | 35 | [-1] | [-3] | [-4] | -29 | -25 | RG | -0.4 | Wait | | (-1) | -4 | 2 | -25 | -8 | -0.5,34 | 71 | | 47 | Dec/24 | 10 | 260.15 | 264.42 | 268.66(-0) | 269.07(-0.07) | 268.73(-0.08) | 268.06 | 1.2 | | 11 | 16(-0.4) | 40 | [-0] | [-4] | [-5] | -6 | -42 | DR | -0.7 | OpenShort | | (-1) | -5 | -6 | -15 | -11 | -0.6,59 | 71 | | 48 | Dec/24 | 9 | 260.15 | 264.42 | 268.69(0.02) | 269.26(-0.04) | 268.93(-0.07) | 268.32 | 1.3 | | 11 | 16(0) | 40 | [1] | [-2] | [-8] | 10 | -49 | DR | -0.6 | OpenShort? | | (1) | -4 | -22 | 3 | -15 | -0.4,70 | 71 | | 49 | Dec/23 | 15 | 259.48 | 262.89 | 268.64(0.02) | 269.37(0.03) | 269.11(-0.01) | 269.31 | 1.6 | | 9 | 16(-0.7) | 50 | [1] | [3] | [4] | 47 | -4 | UT | 0.2 | OpenLong? | | (2) | -1 | 5 | 16 | -7 | 0.7,79 | 71 | | 50 | Dec/23 | 14 | 259.48 | 262.89 | 268.64(0) | 269.28(0.08) | 269.13(-0.04) | 269.07 | 1.6 | | 9 | 17(-0.5) | 50 | [0] | [2] | [2] | 40 | 10 | UR | -0.1 | SmallShort | | (1) | -3 | 4 | 13 | -20 | 0.5,77 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|