|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $48.6900 One month high (close): $50.8400
ADM Daily Change: 1.95% Daily StdDev 1.75% ADM EMA_5_Trend: 0.46% 10Minute StdDev: $0.4126
Latest Price : $50.84(1.95%) | Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($1.4) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.3
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 49.65 | 49.74 | 50.09(0.05) | 50.01(-0.04) | 50.16(0.42) | 50.6 | 1.8 | | 2 | 58(3.8) | 50 | [3] | [25] | [26] | 56 | 157 | UT | 1.5 | OpenLong | | (3) | 24 | 43 | 26 | 20 | 1.7,63 | 67 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 50.01(hourly_sma_10 -1.17%)
Support Levels: 50.09(hourly_sma_20 -1.01%) 49.74(daily_ema_10 -1.7%) 49.65(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 49.65 | 49.74 | 50.06(0.03) | 50.03(-0.04) | 49.95(0.19) | 50.21 | 1.1 | | 2 | 54(-1.4) | 35 | [2] | [11] | [8] | 13 | 48 | UT | 0.9 | OpenLong | | (1) | 11 | 3 | 29 | 20 | 0.5,50 | 67 | | 3 | Jan/5 | 10 | 49.65 | 49.74 | 50.05(0.06) | 50.05(-0.02) | 49.86(0.22) | 50.18 | 1 | | 2 | 55(-3.9) | 40 | [3] | [14] | [7] | -3 | 25 | UT | 1.1 | OpenLong | | (2) | 13 | 3 | 25 | 20 | 0.5,35 | 67 | | 4 | Jan/5 | 9 | 49.65 | 49.74 | 50.02(0.06) | 50.06(-0.01) | 49.75(0.09) | 50.15 | 1 | | 2 | 59(-1.6) | 50 | [3] | [7] | [21] | -22 | -8 | UT | 1.3 | OpenLong? | | (2) | 5 | 55 | 11 | 10 | 0.4,18 | 67 | | 5 | Jan/4 | 15 | 49.62 | 49.61 | 49.99(0.01) | 50.06(-0.08) | 49.71(-0.31) | 49.65 | 0.1 | | 1 | 61(-15.8) | 15 | [1] | [-19] | [-1] | -73 | -162 | DR | -0.2 | OpenShort? | | (1) | -18 | 10 | -12 | -20 | -1.1,5 | 50 | | | | |
| 6 | Jan/4 | 14 | 49.62 | 49.61 | 49.99(0.04) | 50.1(-0.1) | 49.86(-0.5) | 49.56 | -0.1 | | 1 | 77(-6.6) | -10 | [2] | [-30] | [-16] | -78 | -264 | DR | -0.9 | HoldShort | | (0) | -29 | -20 | -29 | -20 | -1.2,2 | 50 | | 7 | Jan/4 | 13 | 49.62 | 49.61 | 49.97(0.05) | 50.15(-0.06) | 50.11(-0.26) | 49.74 | 0.3 | | 1 | 83(-7.1) | 5 | [3] | [-15] | [-8] | -56 | -171 | DR | -1 | OpenShort | | (2) | -15 | 9 | -43 | -20 | -0.6,9 | 50 | | 8 | Jan/4 | 12 | 49.62 | 49.61 | 49.94(0.04) | 50.18(-0.05) | 50.24(-0.24) | 49.66 | 0.1 | | 1 | 90(-2.4) | -10 | [2] | [-14] | [-23] | -37 | -164 | DR | -1.4 | OpenShort | | (3) | -14 | -30 | -48 | -20 | -0.7,31 | 50 | | 9 | Jan/4 | 11 | 49.62 | 49.61 | 49.92(0.05) | 50.18(-0) | 50.36(-0.12) | 49.93 | 0.7 | | 1 | 93(-1.7) | -30 | [3] | [-6] | [-26] | 10 | -84 | DR | -1 | OpenShort | | (4) | -7 | -55 | -28 | -20 | 0,60 | 50 | | 10 | Jan/4 | 10 | 49.62 | 49.61 | 49.89(0.09) | 50.21(0.07) | 50.42(0.16) | 50.44 | 1.8 | | 1 | 95(2.4) | 0 | [5] | [13] | [-12] | 72 | 59 | CR | 0 | HoldShort | | (6) | 9 | -38 | -6 | 18 | 1.3,89 | 50 | | | | |
| 11 | Jan/4 | 9 | 49.62 | 49.61 | 49.85(0.14) | 50.17(0.15) | 50.34(0.29) | 50.79 | 2.6 | | 1 | 92(13.1) | 50 | [8] | [23] | [19] | 108 | 119 | UT | 1.1 | HoldLong? | | (8) | 17 | 43 | 6 | 20 | 2.3,100 | 50 | | 12 | Dec/31 | 15 | 49.62 | 49.56 | 49.78(0.07) | 50.1(0.11) | 50.19(0.14) | 50.39 | 1.6 | | 1 | 79(11.7) | 25 | [4] | [13] | [7] | 93 | 83 | UT | 0.6 | OpenLong? | | (6) | 8 | 12 | 4 | 20 | 1.7,100 | 58 | | 13 | Dec/31 | 14 | 49.62 | 49.56 | 49.75(0.08) | 50.04(0.11) | 50.12(0.14) | 50.28 | 1.3 | | 1 | 67(4.5) | 25 | [5] | [14] | [4] | 90 | 62 | UT | 0.5 | OpenLong | | (3) | 8 | 9 | 4 | 0 | 1.6,100 | 58 | | 14 | Dec/31 | 13 | 49.62 | 49.56 | 49.71(0.06) | 49.99(0.15) | 50.05(0.09) | 50.2 | 1.2 | | 1 | 63(4.2) | 20 | [3] | [11] | [6] | 89 | 61 | UT | 0.5 | OpenLong | | (3) | 5 | 16 | 3 | 4 | 1.6,99 | 58 | | 15 | Dec/31 | 12 | 49.62 | 49.56 | 49.68(0.04) | 49.91(0.08) | 50.05(0) | 50.05 | 0.9 | | 1 | 59(2.4) | -5 | [2] | [4] | [0] | 81 | 28 | RG | 0.1 | Wait | | (3) | 0 | 0 | 3 | -2 | 1.3,98 | 58 | | | | |
| 16 | Dec/31 | 11 | 49.62 | 49.56 | 49.66(0.04) | 49.87(0.16) | 50.01(0.02) | 50.05 | 0.9 | | 1 | 56(2.9) | -5 | [2] | [7] | [0] | 78 | 43 | RG | 0.1 | Wait | | (2) | 1 | 2 | -2 | -6 | 1.4,93 | 58 | | 17 | Dec/31 | 10 | 49.62 | 49.56 | 49.64(0.04) | 49.79(0.17) | 50(0.06) | 50.03 | 0.8 | | 1 | 53(2.4) | 10 | [2] | [10] | [5] | 79 | 53 | RG | 0.1 | Wait | | (2) | 3 | 11 | 10 | -6 | 1.5,91 | 58 | | 18 | Dec/31 | 9 | 49.62 | 49.56 | 49.62(0.01) | 49.71(0.16) | 49.97(0.1) | 49.93 | 0.6 | | 1 | 51(1.5) | -5 | [1] | [12] | [-0] | 72 | 75 | RG | -0.2 | Wait? | | (1) | 6 | -5 | 6 | 4 | 1.2,92 | 58 | | 19 | Dec/30 | 15 | 49.57 | 49.43 | 49.62(0.03) | 49.63(0.11) | 49.92(0.19) | 49.98 | 0.9 | | -1 | 49(-2298.6) | -5 | [2] | [15] | [2] | 85 | 88 | RG | 0.2 | Wait? | | (1) | 11 | -9 | 15 | 20 | 1.5,97 | 50 | | 20 | Dec/30 | 14 | 49.57 | 49.43 | 49.6(5.3) | 49.57(0.1) | 49.82(0.17) | 50.06 | 1.1 | | -1 | 2348(-886.6) | 50 | [305] | [89] | [6] | 50 | -5440 | UT | 0 | OpenLong | | (2) | 10 | 5 | 6 | 20 | 0,100 | 50 | | | | |
| 21 | Dec/30 | 13 | 49.57 | 49.43 | 47.1(5.6) | 49.52(0.11) | 49.73(0.29) | 50.01 | 1 | | -1 | 3235(-619.2) | 50 | [322] | [101] | [10] | 55 | -5192 | UT | 0 | OpenLong | | (306) | 17 | 15 | 6 | 20 | 0.2,100 | 50 | | 22 | Dec/30 | 12 | 49.57 | 49.43 | 44.6(5.92) | 49.46(0.03) | 49.58(0.27) | 49.87 | 0.7 | | -1 | 3854(2.6) | 50 | [340] | [102] | [10] | 41 | -4974 | UT | 0 | OpenLong | | (324) | 16 | 19 | -3 | 20 | 0.3,83 | 50 | | 23 | Dec/30 | 11 | 49.57 | 49.43 | 42.11(0.06) | 49.45(0.03) | 49.45(0.22) | 49.7 | 0.3 | | -1 | 3851(1.9) | 15 | [3] | [15] | [10] | 32 | 1794 | UT | 0 | OpenLong | | (342) | 13 | 24 | 0 | 20 | 0.4,72 | 50 | | 24 | Dec/30 | 10 | 49.57 | 49.43 | 42.09(0.04) | 49.44(-0.02) | 49.34(0.03) | 49.48 | -0.2 | | -1 | 3849(1.2) | -25 | [2] | [2] | [-6] | 36 | 1725 | CR | 0 | HoldShort | | (1) | 2 | -15 | -8 | 10 | 0.4,76 | 50 | | 25 | Dec/30 | 9 | 49.57 | 49.43 | 42.07(0.04) | 49.44(-0) | 49.32(0.03) | 49.62 | 0.1 | | -1 | 3848(1.6) | 10 | [2] | [3] | [16] | 49 | 1755 | RG | 0 | Wait? | | (3) | 2 | 40 | -3 | 20 | 0.4,89 | 50 | | | | |
| 26 | Dec/29 | 15 | 49.57 | 49.39 | 42.05(-0.01) | 49.45(-0.08) | 49.3(-0.09) | 49.26 | -0.7 | | -1 | 3847(82.5) | -40 | [-1] | [-7] | [1] | 31 | 1697 | DP | -0 | OpenShort? | | (1) | -5 | 10 | -9 | -8 | 0.4,71 | 43 | | 27 | Dec/29 | 14 | 49.57 | 49.39 | 42.05(-0.05) | 49.49(-0.09) | 49.35(-0.2) | 49.17 | -0.9 | | -1 | 3764(-1.1) | -50 | [-3] | [-14] | [-3] | 59 | 1690 | DT | -0 | OpenShort | | (-1) | -12 | 0 | 0 | -20 | 0.4,99 | 43 | | 28 | Dec/29 | 13 | 49.57 | 49.39 | 42.07(-0.03) | 49.54(-0.12) | 49.45(-0.16) | 49.17 | -0.9 | | -1 | 3765(-1) | -50 | [-2] | [-13] | [-11] | 59 | 1679 | DT | -0 | OpenShort | | (-3) | -9 | -26 | -0 | -20 | 0.4,99 | 43 | | 29 | Dec/29 | 12 | 49.57 | 49.39 | 42.08(-0.01) | 49.6(-0.07) | 49.53(-0.08) | 49.4 | -0.4 | | -1 | 3766(0.6) | -50 | [-1] | [-6] | [-5] | 59 | 1729 | DT | -0 | OpenShort | | (0) | -5 | -13 | -0 | -6 | 0.4,99 | 43 | | 30 | Dec/29 | 11 | 49.57 | 49.39 | 42.09(0.04) | 49.64(11.09) | 49.57(-0.06) | 49.52 | -0.1 | | -1 | 3766(0.8) | 15 | [2] | [316] | [-138] | 59 | 1711 | CR | -0 | HoldShort | | (1) | -3 | 7 | -0 | -20 | 0.4,99 | 43 | | | | |
| 31 | Dec/29 | 10 | 49.57 | 49.39 | 42.07(0.01) | 44.68(12.44) | 49.6(-0.08) | 49.46 | -0.2 | | -1 | 3765(0.8) | 25 | [1] | [353] | [-93] | 60 | 1727 | CR | -0 | HoldShort | | (1) | -5 | -25 | 0 | -20 | 0.4,100 | 43 | | 32 | Dec/29 | 9 | 49.57 | 49.39 | 42.06(0.04) | 39.74(14.3) | 49.64(0.03) | 49.69 | 0.3 | | -1 | 3764(2.2) | 30 | [2] | [414] | [-36] | 60 | 1775 | CR | 0 | HoldShort? | | (3) | 2 | 11 | 0 | -20 | 0.4,100 | 43 | | 33 | Dec/28 | 15 | 49.59 | 49.32 | 42.04(0.04) | 34.77(0.1) | 49.63(-0.08) | 49.59 | 0 | | -3 | 3762(2.9) | 20 | [2] | [-1] | [137] | 60 | 1736 | RG | -0 | Wait? | | (1) | -5 | -1 | 0 | 20 | 0.4,100 | 47 | | 34 | Dec/28 | 14 | 49.59 | 49.32 | 42.02(0.08) | 34.74(0.11) | 49.67(-0.06) | 49.6 | 0 | | -3 | 3759(2) | 35 | [5] | [1] | [162] | 60 | 1699 | UT | -0 | OpenLong | | (4) | -3 | -7 | 0 | 20 | 0.4,100 | 47 | | 35 | Dec/28 | 13 | 49.59 | 49.32 | 41.99(0.07) | 34.7(0.13) | 49.7(24.97) | 49.66 | 0.2 | | -3 | 3757(2.2) | 30 | [4] | [1431] | [208] | 60 | 8284 | UT | -0 | OpenLong | | (6) | 1427 | 1 | 10 | 20 | 0.4,100 | 47 | | | | |
| 36 | Dec/28 | 12 | 49.59 | 49.32 | 41.96(0.06) | 34.66(0.13) | 39.77(33.29) | 49.65 | 0.1 | | -3 | 3755(1.9) | 30 | [3] | [1907] | [279] | 60 | 10471 | UT | 0.6 | OpenLong | | (3) | 1902 | 2 | 22 | 20 | 0.4,100 | 47 | | 37 | Dec/28 | 11 | 49.59 | 49.32 | 41.94(0.06) | 34.62(0.05) | 29.84(49.86) | 49.63 | 0.1 | | -3 | 3753(1.6) | 30 | [3] | [2851] | [420] | 60 | 14803 | UT | 1.1 | OpenLong | | (4) | 2849 | -20 | 57 | 20 | 0.4,100 | 47 | | 38 | Dec/28 | 10 | 49.59 | 49.32 | 41.91(0.06) | 34.6(0.1) | 19.91(0.54) | 49.81 | 0.5 | | -3 | 3751(2.5) | 30 | [3] | [34] | [849] | 30 | 1959 | UT | 1.7 | OpenLong | | (4) | 31 | 7 | 46 | 20 | 0.5,67 | 47 | | 39 | Dec/28 | 9 | 49.59 | 49.32 | 41.89(0.07) | 34.57(0.1) | 19.8(0.49) | 49.75 | 0.3 | | -3 | 3749(2.1) | -50 | [4] | [32] | [-139438] | -5 | 1935 | CR | 1.7 | HoldShort? | | (4) | 28 | 0 | 40 | -20 | 0.5,33 | 47 | | 40 | Dec/24 | 15 | 49.62 | 49.32 | 41.86(-5.56) | 34.53(-12.49) | 19.7(-33.32) | 0 | -99.2 | | -3 | 3747(855.2) | -50 | [-318] | [-2340] | [-844] | -110 | -12897 | DT | -1.1 | HoldShort? | | (-321) | -1904 | 0 | -39 | -20 | -2.4,0 | 41 | | | | |
| 41 | Dec/24 | 14 | 49.62 | 49.32 | 44.32(-5.27) | 39.46(-11.11) | 29.54(-25.01) | 0 | -99.2 | | -3 | 2891(793.5) | -50 | [-301] | [-1822] | [-470] | -108 | -11028 | DT | -2 | HoldShort | | (-304) | -1429 | 0 | -39 | -20 | -3.1,20 | 41 | | 42 | Dec/24 | 13 | 49.62 | 49.32 | 46.78(-5.02) | 44.39(-9.99) | 39.39(-20.09) | 0 | -99.2 | | -3 | 2098(2072.9) | -50 | [-287] | [-1505] | [-2162] | -124 | -10002 | DT | -3.8 | HoldShort | | (-287) | -1148 | -5464 | -43 | -20 | -4.5,39 | 41 | | 43 | Dec/24 | 12 | 49.62 | 49.32 | 49.25(0.01) | 49.32(0.02) | 49.3(-0.06) | 49.26 | -0.7 | | -3 | 25(0) | -20 | [1] | [-3] | [-2] | 8 | -27 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -10 | -8 | 0.1,55 | 41 | | 44 | Dec/24 | 11 | 49.62 | 49.32 | 49.25(0) | 49.31(0.07) | 49.33(-0.07) | 49.26 | -0.7 | | -3 | 25(-0.9) | -25 | [0] | [-2] | [-5] | 8 | -18 | DR | -0.6 | OpenShort | | (0) | -4 | 8 | -30 | -20 | 0.1,55 | 41 | | 45 | Dec/24 | 10 | 49.62 | 49.32 | 49.25(0.02) | 49.27(0.01) | 49.37(-0.02) | 49.19 | -0.9 | | -3 | 26(-3.2) | -25 | [1] | [-1] | [-8] | 6 | -36 | DR | -1.4 | OpenShort | | (0) | -1 | -7 | -27 | -10 | -0.5,68 | 41 | | | | |
| 46 | Dec/24 | 9 | 49.62 | 49.32 | 49.24(0.03) | 49.27(0.03) | 49.38(-0.02) | 49.25 | -0.7 | | -3 | 29(-1.7) | -30 | [2] | [0] | [-13] | 39 | -37 | DR | -0.9 | OpenShort? | | (1) | -1 | -30 | -15 | -8 | 0.1,86 | 41 | | 47 | Dec/23 | 15 | 49.67 | 49.3 | 49.23(0.06) | 49.25(0.06) | 49.39(0.1) | 49.52 | -0.3 | | -5 | 31(4.1) | -10 | [3] | [8] | [7] | 98 | 23 | RG | 0.8 | SmallShort? | | (3) | 6 | 9 | 16 | 16 | 1.9,100 | 47 | | 48 | Dec/23 | 14 | 49.67 | 49.3 | 49.2(0.01) | 49.22(0.03) | 49.34(0.11) | 49.44 | -0.4 | | -5 | 27(0.8) | -15 | [1] | [7] | [7] | 87 | 68 | RG | 0.7 | Wait | | (2) | 6 | 1 | 29 | 20 | 1.7,94 | 47 | | 49 | Dec/23 | 13 | 49.67 | 49.3 | 49.2(0.01) | 49.2(0.03) | 49.29(0.22) | 49.43 | -0.5 | | -5 | 26(0) | 5 | [1] | [13] | [13] | 85 | 98 | RG | 1 | SmallShort | | (1) | 13 | 19 | 28 | 20 | 1.7,92 | 47 | | 50 | Dec/23 | 12 | 49.67 | 49.3 | 49.19(-0.02) | 49.2(0) | 49.18(0.06) | 49.26 | -0.8 | | -5 | 26(-1.4) | -25 | [-1] | [3] | [1] | 50 | 47 | UR | 0.6 | SmallShort | | (-1) | 3 | -7 | 17 | 0 | 0.5,87 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|