|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $165.9900 One month high (close): $224.9400
CRWD Daily Change: 5.66% Daily StdDev 4.01% CRWD EMA_5_Trend: -0.06% 10Minute StdDev: $4.8062
Latest Price : $211.91(5.66%) | Thu. Jan 7, 2021($4.5) Wed. Jan 6, 2021($3.5) Tue. Jan 5, 2021($4.2) Mon. Jan 4, 2021($5.6) Thu. Dec 31, 2020($1.3) Wed. Dec 30, 2020($2.5) Tue. Dec 29, 2020($5.6) Mon. Dec 28, 2020($3.7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 197.02 | 213 | 206.15(-0.08) | 202.11(0.1) | 204.04(0.68) | 206.79 | 0.5 | | 18 | 25(-0.3) | 50 | [-2] | [19] | [19] | 4 | 261 | UR | 0.6 | SmallShort | | (-2) | 17 | 13 | 18 | 20 | 0.1,51 | 73 | Sample size 5 Avg positive next hour return: 0.45%(80%) Avg negative next hour return: -0.4%(20%)
Daily Trend: %
Up Forces: 213(daily_ema_10 3%)
Down Forces: 206.15(hourly_sma_20 -0.31%)
Support Levels: 202.11(hourly_sma_10 -2.26%) 197.02(daily_ema_20 -4.72%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 197.02 | 213 | 206.31(-0.1) | 201.92(-0.3) | 202.66(0.6) | 205.81 | 0.5 | | 18 | 25(-0.3) | 50 | [-3] | [12] | [27] | -11 | 210 | UR | 0.7 | SmallShort | | (-3) | 15 | 23 | 22 | 20 | -0.1,42 | 73 | | 3 | Jan/5 | 10 | 197.02 | 213 | 206.52(-0.14) | 202.54(-0.31) | 201.44(0.56) | 204.12 | 0.4 | | 18 | 25(0) | 50 | [-4] | [11] | [17] | -34 | 136 | UR | 0.6 | SmallShort | | (-4) | 14 | 12 | 18 | 20 | -0.5,29 | 73 | | 4 | Jan/5 | 9 | 197.02 | 213 | 206.81(-0.16) | 203.17(-0.39) | 200.32(0.3) | 203.23 | 0.3 | | 18 | 25(0.4) | 50 | [-4] | [3] | [23] | -50 | 46 | UR | 0.6 | SmallShort? | | (-5) | 8 | 41 | 15 | 20 | -0.7,18 | 73 | | 5 | Jan/4 | 15 | 194.81 | 212.35 | 207.13(-0.18) | 203.96(-0.46) | 199.72(-0.23) | 200.24 | 0.3 | | 19 | 25(2) | 30 | [-5] | [-11] | [1] | -78 | -217 | RG | 0.1 | Wait? | | (-7) | -6 | 5 | 11 | -20 | -1.5,10 | 68 | | | | |
| 6 | Jan/4 | 14 | 194.81 | 212.35 | 207.5(-0.15) | 204.9(-0.58) | 200.18(-0.5) | 199.89 | 0.3 | | 19 | 23(1.3) | 25 | [-4] | [-19] | [-2] | -87 | -344 | RG | -0.1 | Wait | | (-5) | -13 | 2 | 8 | -20 | -1.7,6 | 68 | | 7 | Jan/4 | 13 | 194.81 | 212.35 | 207.81(-0.1) | 206.09(-0.64) | 201.18(-1.21) | 199.73 | 0.3 | | 19 | 22(1.4) | 15 | [-3] | [-37] | [-2] | -95 | -577 | BT | -0.3 | OpenLong | | (-4) | -30 | 17 | -7 | -20 | -1.9,3 | 68 | | 8 | Jan/4 | 12 | 194.81 | 212.35 | 208.03(-0.12) | 207.41(-0.54) | 203.63(-1.16) | 198.51 | 0.2 | | 19 | 20(2.8) | -5 | [-3] | [-35] | [-27] | -110 | -617 | RG | -1.3 | SmallLong | | (-4) | -29 | -24 | -25 | -20 | -2.4,0 | 68 | | 9 | Jan/4 | 11 | 194.81 | 212.35 | 208.28(-0.13) | 208.53(-0.44) | 206.02(-1.05) | 200.23 | 0.3 | | 19 | 17(2.5) | -5 | [-3] | [-31] | [-35] | -110 | -511 | RG | -1.7 | SmallLong | | (-3) | -26 | -31 | -56 | -20 | -2.4,0 | 68 | | 10 | Jan/4 | 10 | 194.81 | 212.35 | 208.54(-0.13) | 209.44(-0.36) | 208.21(-0.67) | 202.52 | 0.4 | | 19 | 15(1.6) | -5 | [-3] | [-20] | [-29] | -74 | -323 | RG | -2 | SmallLong | | (-2) | -17 | -32 | -36 | -20 | -2.1,29 | 68 | | | | |
| 11 | Jan/4 | 9 | 194.81 | 212.35 | 208.82(-0.07) | 210.2(-0.24) | 209.62(-0.65) | 204.91 | 0.5 | | 19 | 13(0.6) | 5 | [-2] | [-18] | [-45] | -35 | -274 | RG | -1.8 | SmallLong? | | (-2) | -16 | -91 | -27 | -20 | -1.5,53 | 68 | | 12 | Dec/31 | 15 | 192.99 | 211.21 | 208.96(0.03) | 210.7(0.09) | 211(-0.09) | 212 | 0.9 | | 25 | 13(0.4) | 50 | [1] | [4] | [10] | 58 | 99 | UT | 0.4 | OpenLong? | | (3) | -2 | 20 | 7 | 20 | 1.2,78 | 72 | | 13 | Dec/31 | 14 | 192.99 | 211.21 | 208.91(-0.08) | 210.5(0.02) | 211.19(0.07) | 210.44 | 0.8 | | 25 | 12(-1.4) | 35 | [-2] | [6] | [-5] | 34 | 161 | RG | -0.3 | Wait | | (-0) | 2 | -10 | -7 | -8 | 0.6,69 | 72 | | 14 | Dec/31 | 13 | 192.99 | 211.21 | 209.07(-0.1) | 210.45(0.07) | 211.05(0.18) | 211.17 | 0.9 | | 25 | 14(-1.8) | 50 | [-3] | [9] | [7] | 45 | 239 | UR | 0 | SmallShort | | (-2) | 5 | 21 | -2 | 9 | 0.7,77 | 72 | | 15 | Dec/31 | 12 | 192.99 | 211.21 | 209.28(-0.17) | 210.3(0.09) | 210.67(-0.05) | 209.57 | 0.8 | | 25 | 16(-1.3) | 10 | [-4] | [3] | [-12] | 37 | 156 | RG | -0.3 | Wait | | (-4) | -1 | -29 | 7 | -20 | 0.1,84 | 72 | | | | |
| 16 | Dec/31 | 11 | 192.99 | 211.21 | 209.63(-0.1) | 210.11(0.27) | 210.78(0.18) | 211.81 | 0.9 | | 25 | 17(-1.1) | 40 | [-3] | [12] | [-2] | 55 | 239 | RG | 0.3 | Wait | | (-3) | 5 | -15 | 16 | 1 | 0.6,90 | 72 | | 17 | Dec/31 | 10 | 192.99 | 211.21 | 209.84(-0.08) | 209.54(0.43) | 210.4(0.28) | 212.98 | 0.9 | | 25 | 18(-1.1) | 50 | [-2] | [17] | [18] | 50 | 289 | UR | 0.7 | SmallShort | | (-2) | 7 | 43 | 15 | 20 | 0.8,80 | 72 | | 18 | Dec/31 | 9 | 192.99 | 211.21 | 210(-0.18) | 208.64(0.29) | 209.81(-0.02) | 209.7 | 0.8 | | 25 | 19(-3.6) | 30 | [-5] | [7] | [0] | 17 | 155 | RG | -0 | Wait? | | (-5) | -1 | 5 | 4 | -20 | -0.1,69 | 72 | | 19 | Dec/30 | 15 | 189.62 | 208.27 | 210.38(-0.31) | 208.03(0.19) | 209.85(-0.04) | 209.31 | 0.8 | | 24 | 23(-172.4) | 5 | [-8] | [4] | [-3] | 6 | 232 | RG | -0.1 | Wait? | | (-5) | -1 | -10 | 0 | 3 | -0.2,61 | 77 | | 20 | Dec/30 | 14 | 189.62 | 208.27 | 211.03(5.24) | 207.64(0.1) | 209.93(0.24) | 210.1 | 0.9 | | 24 | 195(-73.2) | 50 | [133] | [45] | [6] | 4 | -4853 | UT | 0 | OpenLong | | (-9) | 6 | 2 | 2 | 20 | -0,54 | 77 | | | | |
| 21 | Dec/30 | 13 | 189.62 | 208.27 | 200.52(5.52) | 207.44(0.11) | 209.43(0.37) | 209.93 | 0.9 | | 24 | 268(-51.3) | 50 | [140] | [50] | [4] | 5 | -4574 | UT | 0 | OpenLong | | (151) | 9 | -1 | -3 | 20 | 0.2,50 | 77 | | 22 | Dec/30 | 12 | 189.62 | 208.27 | 190.03(5.85) | 207.22(-0.04) | 208.67(0.58) | 210.03 | 0.9 | | 24 | 320(-1.1) | 50 | [149] | [56] | [7] | 5 | -4250 | UT | 0 | OpenLong | | (160) | 15 | 2 | -9 | 20 | 0.3,47 | 77 | | 23 | Dec/30 | 11 | 189.62 | 208.27 | 179.53(-0.32) | 207.31(-0.18) | 207.47(0.61) | 209.9 | 0.9 | | 24 | 321(-1.1) | 10 | [-8] | [16] | [9] | -2 | 2129 | UR | 0 | SmallShort | | (170) | 16 | 3 | -9 | 20 | 0.4,38 | 77 | | 24 | Dec/30 | 10 | 189.62 | 208.27 | 180.11(-0.32) | 207.69(-0.27) | 206.21(0.41) | 209.69 | 0.9 | | 24 | 322(-1.1) | 20 | [-8] | [10] | [17] | 14 | 2032 | UR | 0 | SmallShort | | (-10) | 10 | 27 | -12 | 20 | 0.4,54 | 77 | | 25 | Dec/30 | 9 | 189.62 | 208.27 | 180.68(-0.39) | 208.25(-0.43) | 205.36(-0.04) | 207.61 | 0.8 | | 24 | 323(-1.6) | -15 | [-10] | [-4] | [11] | 32 | 1845 | DP | 0 | OpenShort? | | (-11) | -1 | 20 | -6 | 20 | 0.4,72 | 77 | | | | |
| 26 | Dec/29 | 15 | 186.59 | 205.09 | 181.39(-0.53) | 209.15(-0.47) | 205.45(-0.15) | 206.11 | 0.8 | | 23 | 324(12.7) | -25 | [-14] | [-9] | [7] | 24 | 1821 | DP | 0 | OpenShort? | | (-13) | -4 | 28 | -9 | -3 | 0.3,66 | 66 | | 27 | Dec/29 | 14 | 186.59 | 205.09 | 182.35(-0.56) | 210.14(-0.58) | 205.76(-0.67) | 204.04 | 0.7 | | 23 | 312(-1.5) | -50 | [-14] | [-24] | [-5] | 50 | 1556 | DT | -0 | OpenShort | | (-17) | -17 | 6 | -1 | -20 | 0.3,92 | 66 | | 28 | Dec/29 | 13 | 186.59 | 205.09 | 183.37(-0.56) | 211.37(-0.64) | 207.15(-0.97) | 203.58 | 0.7 | | 23 | 313(-1.3) | -50 | [-14] | [-32] | [-19] | 51 | 1396 | DT | -0 | OpenShort | | (-16) | -25 | -25 | -0 | -20 | 0.3,93 | 66 | | 29 | Dec/29 | 12 | 186.59 | 205.09 | 184.4(-0.45) | 212.72(-0.79) | 209.18(-0.93) | 205.46 | 0.8 | | 23 | 315(-1.2) | -50 | [-11] | [-32] | [-17] | 51 | 1341 | DT | -0 | OpenShort | | (-15) | -24 | -34 | -1 | -20 | 0.3,93 | 66 | | 30 | Dec/29 | 11 | 186.59 | 205.09 | 185.23(-0.36) | 214.42(10.75) | 211.14(-0.8) | 208.07 | 0.9 | | 23 | 316(-0.8) | -50 | [-9] | [118] | [-150] | 52 | 1377 | RG | -0 | Wait | | (-11) | -20 | 5 | -1 | -20 | 0.3,94 | 66 | | | | |
| 31 | Dec/29 | 10 | 186.59 | 205.09 | 185.9(-0.34) | 193.61(12.02) | 212.85(-0.78) | 207.68 | 0.9 | | 23 | 317(-0.9) | -50 | [-9] | [135] | [-109] | 52 | 1306 | RG | -0.1 | Wait | | (-11) | -20 | -42 | -1 | -20 | 0.3,94 | 66 | | 32 | Dec/29 | 9 | 186.59 | 205.09 | 186.53(-0.27) | 172.84(13.9) | 214.52(-0.5) | 210.95 | 1 | | 23 | 317(-0.7) | 30 | [-7] | [166] | [-58] | 53 | 1445 | RG | -0 | Wait? | | (-7) | -13 | -36 | -1 | -20 | 0.3,95 | 66 | | 33 | Dec/28 | 15 | 184 | 202.17 | 187.03(-0.18) | 151.75(-0.51) | 215.59(-0.31) | 213.72 | 1.2 | | 25 | 318(5.4) | 50 | [-5] | [-10] | [131] | 54 | 1525 | RG | -0 | Wait? | | (-6) | -8 | -20 | -1 | 20 | 0.3,96 | 72 | | 34 | Dec/28 | 14 | 184 | 202.17 | 187.36(-0.22) | 152.53(-0.38) | 216.27(-0.65) | 215.27 | 1.3 | | 25 | 313(-0.4) | 45 | [-6] | [-18] | [160] | 56 | 1545 | RG | -0 | Wait | | (-4) | -17 | -17 | -0 | 20 | 0.4,96 | 72 | | 35 | Dec/28 | 13 | 184 | 202.17 | 187.77(-0.11) | 153.11(-0.34) | 217.69(24.85) | 216.64 | 1.3 | | 25 | 313(-0.3) | 50 | [-3] | [636] | [214] | 56 | 7458 | UR | -0 | SmallShort | | (-5) | 636 | 8 | 10 | 20 | 0.4,96 | 72 | | | | |
| 36 | Dec/28 | 12 | 184 | 202.17 | 187.98(-0.12) | 153.64(-0.6) | 174.37(32.94) | 216.02 | 1.3 | | 25 | 313(-0.3) | 50 | [-3] | [839] | [283] | 56 | 9311 | UR | 0.5 | SmallShort | | (-4) | 843 | -3 | 21 | 20 | 0.4,96 | 72 | | 37 | Dec/28 | 11 | 184 | 202.17 | 188.21(-0.11) | 154.57(-0.52) | 131.16(49.21) | 216.29 | 1.3 | | 25 | 314(-0.1) | 50 | [-3] | [1256] | [420] | 57 | 13110 | UR | 1.1 | SmallShort | | (-3) | 1259 | -11 | 56 | 20 | 0.4,97 | 72 | | 38 | Dec/28 | 10 | 184 | 202.17 | 188.41(-0.03) | 155.38(-0.44) | 87.9(-1) | 217.14 | 1.3 | | 25 | 314(-0.2) | 50 | [-1] | [-26] | [802] | 25 | 1315 | RG | 1.7 | SmallShort | | (-3) | -26 | -64 | 48 | 20 | 0.4,65 | 72 | | 39 | Dec/28 | 9 | 184 | 202.17 | 188.46(0.07) | 156.07(0.01) | 88.79(0.29) | 222.38 | 1.6 | | 25 | 314(0.5) | 50 | [2] | [13] | [INF] | -7 | 1804 | UT | 1.7 | OpenLong? | | (3) | 7 | INF | 44 | -20 | 0.4,33 | 72 | | 40 | Dec/24 | 15 | 180.91 | 198.62 | 188.32(-5.41) | 156.05(-12.43) | 88.53(-33.39) | 0 | -7.4 | | 28 | 314(50) | -25 | [-138] | [-1041] | [NAN] | -110 | -12749 | DT | -1.1 | HoldShort? | | (-159) | -854 | NAN | -36 | -20 | -2.4,0 | 77 | | | | |
| 41 | Dec/24 | 14 | 180.91 | 198.62 | 199.1(-5.01) | 178.19(-11) | 132.91(-25.32) | 0 | -7.4 | | 28 | 264(72.4) | -25 | [-131] | [-829] | [NAN] | -119 | -11259 | DT | -2 | HoldShort | | (-148) | -659 | NAN | -45 | -20 | -3.1,9 | 77 | | 42 | Dec/24 | 13 | 180.91 | 198.62 | 209.6(-4.78) | 200.21(-9.94) | 177.97(-20.14) | 0 | -7.4 | | 28 | 191(173.2) | -25 | [-125] | [-679] | [-1254] | -140 | -10241 | DT | -3.8 | HoldShort | | (-137) | -525 | -2732 | -62 | -20 | -4.5,23 | 77 | | 43 | Dec/24 | 12 | 180.91 | 198.62 | 220.13(0.27) | 222.32(0.06) | 222.86(-0.22) | 221.56 | 1.7 | | 28 | 18(-2) | 50 | [7] | [3] | [-6] | -3 | -247 | CR | -0.3 | HoldShort | | (7) | -6 | 5 | -28 | -20 | 0.3,40 | 77 | | 44 | Dec/24 | 11 | 180.91 | 198.62 | 219.54(0.27) | 222.2(-0.1) | 223.35(-0.09) | 221.11 | 1.6 | | 28 | 20(-2) | 50 | [7] | [4] | [-7] | 15 | -208 | CR | -0.5 | HoldShort | | (7) | -2 | -9 | -21 | -10 | 0.3,57 | 77 | | 45 | Dec/24 | 10 | 180.91 | 198.62 | 218.95(0.32) | 222.43(0.05) | 223.56(0.04) | 221.86 | 1.7 | | 28 | 22(-1.9) | 50 | [8] | [10] | [-18] | 47 | -167 | CR | -0.3 | HoldShort | | (8) | 1 | -42 | -8 | -20 | 0.5,84 | 77 | | | | |
| 46 | Dec/24 | 9 | 180.91 | 198.62 | 218.25(0.42) | 222.31(0.21) | 223.48(0.46) | 225.32 | 1.8 | | 28 | 24(-0.7) | 50 | [11] | [24] | [9] | 80 | 31 | UT | 0.3 | HoldLong? | | (12) | 12 | 11 | 7 | 20 | 1.2,100 | 77 | | 47 | Dec/23 | 15 | 177.26 | 194.37 | 217.33(0.4) | 221.85(0.18) | 222.45(0.3) | 224.43 | 2 | | 29 | 25(-2.8) | 50 | [10] | [21] | [6] | 77 | 19 | UT | 0.3 | HoldLong? | | (12) | 8 | 5 | 6 | 20 | 1.2,97 | 80 | | 48 | Dec/23 | 14 | 177.26 | 194.37 | 216.46(0.48) | 221.45(0.27) | 221.78(0.33) | 224.04 | 2 | | 29 | 27(-0.8) | 50 | [12] | [23] | [14] | 72 | -27 | UT | 0.4 | OpenLong | | (12) | 9 | 23 | 24 | 20 | 1.2,92 | 80 | | 49 | Dec/23 | 13 | 177.26 | 194.37 | 215.43(0.42) | 220.85(0.11) | 221.04(-0.11) | 222.15 | 1.9 | | 29 | 28(-1.3) | 50 | [11] | [10] | [8] | 60 | -115 | UT | 0.2 | OpenLong | | (13) | -3 | 9 | 20 | 16 | 1,85 | 80 | | 50 | Dec/23 | 12 | 177.26 | 194.37 | 214.53(0.44) | 220.6(0.27) | 221.29(0.06) | 221.44 | 1.9 | | 29 | 29(-1.6) | 50 | [11] | [16] | [6] | 58 | -83 | UT | 0 | OpenLong | | (12) | 2 | 15 | 19 | -20 | 1,83 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|