|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.1400 One month high (close): $61.4600
VZ Daily Change: -0.46% Daily StdDev 0.84% VZ EMA_5_Trend: -0.14% 10Minute StdDev: $0.2386
Latest Price : $58.58(-0.46%) | Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 59.66 | 58.83 | 58.54(0.06) | 58.68(0.04) | 58.67(-0.02) | 58.81 | -0.9 | | -18 | 26(-0.2) | -0 | [7] | [-2] | [14] | 46 | -13 | RG | 0.6 | Wait | | (9) | -2 | 39 | 3 | 3 | 1.1,68 | 37 | Sample size 27 Avg positive next hour return: 0.33%(63%) Avg negative next hour return: -0.27%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.68(weak_hourly_sma_10 -0.22%) 58.54(weak_hourly_sma_20 -0.46%)
Resistance Levels: 58.83(daily_ema_10 0.03%) 59.66(daily_ema_20 1.45%)
|
| | | 2 | Jan/5 | 13 | 59.66 | 58.83 | 58.51(0.05) | 58.66(-0.01) | 58.68(-0.05) | 58.62 | -1.1 | | -18 | 26(-1.3) | -35 | [6] | [-9] | [-7] | 21 | -41 | DR | -0.2 | OpenShort | | (4) | -6 | -18 | -7 | -2 | 0.4,61 | 37 | | 3 | Jan/5 | 12 | 59.66 | 58.83 | 58.48(0.04) | 58.66(-0.04) | 58.71(0.03) | 58.71 | -1 | | -18 | 27(0) | -30 | [5] | [-1] | [6] | 38 | 8 | RG | 0 | Wait | | (6) | 4 | 18 | -10 | 15 | 0.9,65 | 37 | | 4 | Jan/5 | 11 | 59.66 | 58.83 | 58.46(0.04) | 58.66(0) | 58.71(-0) | 58.62 | -1.1 | | -18 | 27(0) | -25 | [5] | [-3] | [-1] | 36 | -9 | DR | -0.3 | OpenShort | | (4) | -0 | 4 | -7 | -9 | 0.6,71 | 37 | | 5 | Jan/5 | 10 | 59.66 | 58.83 | 58.44(0.03) | 58.68(0.04) | 58.69(0.01) | 58.6 | -1.1 | | -18 | 27(0.1) | -50 | [4] | [1] | [-18] | 42 | 3 | CR | -0.3 | HoldShort | | (4) | 1 | -50 | 1 | -15 | 0.6,77 | 37 | | | | |
| 6 | Jan/5 | 9 | 59.66 | 58.83 | 58.42(0.04) | 58.66(0.12) | 58.68(0.08) | 58.84 | -0.9 | | -18 | 27(1.9) | -15 | [5] | [14] | [7] | 69 | 50 | RG | 0.6 | Wait? | | (6) | 10 | 17 | 12 | -7 | 1.6,79 | 37 | | 7 | Jan/4 | 15 | 59.81 | 59 | 58.4(0.02) | 58.59(0.11) | 58.64(0.03) | 58.76 | -1.1 | | -17 | 25(2.2) | -25 | [2] | [8] | [10] | 57 | 48 | RG | 0.5 | Wait? | | (4) | 4 | 24 | 9 | 2 | 1.5,69 | 36 | | 8 | Jan/4 | 14 | 59.81 | 59 | 58.39(-0.01) | 58.53(0.08) | 58.62(-0.09) | 58.64 | -1.2 | | -17 | 23(-1.7) | -50 | [-1] | [-9] | [2] | 39 | 28 | DP | 0.1 | OpenShort | | (2) | -11 | 6 | -2 | -2 | 1.1,61 | 36 | | 9 | Jan/4 | 13 | 59.81 | 59 | 58.4(-0.01) | 58.48(0.07) | 58.62(0) | 58.61 | -1.2 | | -17 | 25(-0.6) | -50 | [-1] | [1] | [2] | 32 | 50 | UR | -0.2 | SmallShort | | (-4) | 0 | 9 | -7 | -2 | 0.9,59 | 36 | | 10 | Jan/4 | 12 | 59.81 | 59 | 58.4(-0.02) | 58.44(0.08) | 58.67(0.07) | 58.57 | -1.3 | | -17 | 25(-0.8) | -50 | [-2] | [10] | [-4] | 31 | 67 | RG | -0.4 | Wait | | (0) | 8 | -6 | -8 | -2 | 0.7,63 | 36 | | | | |
| 11 | Jan/4 | 11 | 59.81 | 59 | 58.41(-0.02) | 58.39(0.06) | 58.63(0.15) | 58.6 | -1.2 | | -17 | 26(-1.3) | -50 | [-2] | [18] | [-2] | 45 | 87 | RG | -0.1 | Wait | | (-2) | 18 | -17 | 12 | 15 | 0.7,77 | 36 | | 12 | Jan/4 | 10 | 59.81 | 59 | 58.42(-0.03) | 58.35(0.09) | 58.54(0.18) | 58.68 | -1.1 | | -17 | 27(-1.7) | -50 | [-4] | [23] | [-10] | 53 | 114 | RG | 0.5 | Wait | | (-2) | 21 | -48 | 32 | 10 | 1,78 | 36 | | 13 | Jan/4 | 9 | 59.81 | 59 | 58.44(0.01) | 58.3(0.12) | 58.44(0.26) | 58.91 | -0.9 | | -17 | 29(-0.3) | -5 | [1] | [36] | [34] | 55 | 134 | RG | 1.6 | SmallShort? | | (0) | 31 | 68 | 41 | 20 | 1.6,65 | 36 | | 14 | Dec/31 | 15 | 59.95 | 59.11 | 58.44(-0.04) | 58.23(0.05) | 58.29(0.15) | 58.58 | -1.3 | | -17 | 29(-0.4) | -25 | [-5] | [17] | [23] | 10 | 96 | UR | 1 | SmallShort? | | (-4) | 18 | 46 | 28 | 20 | 0.5,47 | 34 | | 15 | Dec/31 | 14 | 59.95 | 59.11 | 58.46(-0.06) | 58.2(0.01) | 58.2(0.07) | 58.36 | -1.5 | | -17 | 30(-1.8) | -50 | [-7] | [5] | [15] | -43 | 55 | UR | 0.5 | SmallShort | | (-9) | 8 | 38 | 11 | 10 | -0.3,15 | 34 | | | | |
| 16 | Dec/31 | 13 | 59.95 | 59.11 | 58.5(-0.06) | 58.19(-0.03) | 58.16(-0.01) | 58.18 | -1.6 | | -17 | 32(-0.9) | -50 | [-7] | [-7] | [3] | -67 | 6 | DP | 0.1 | OpenShort | | (-9) | -1 | 6 | 4 | 7 | -0.9,6 | 34 | | 17 | Dec/31 | 12 | 59.95 | 59.11 | 58.54(-0.06) | 58.21(-0.06) | 58.16(0) | 58.15 | -1.7 | | -17 | 33(0.2) | -50 | [-7] | [-8] | [-0] | -73 | -12 | DT | -0 | OpenShort | | (-11) | 0 | -4 | 4 | 3 | -1.1,5 | 34 | | 18 | Dec/31 | 11 | 59.95 | 59.11 | 58.58(-0.05) | 58.24(-0.13) | 58.16(-0.02) | 58.17 | -1.6 | | -17 | 32(0.9) | -50 | [-6] | [-14] | [2] | -75 | -26 | DP | 0 | OpenShort | | (-9) | -2 | 0 | 3 | 17 | -1.2,5 | 34 | | 19 | Dec/31 | 10 | 59.95 | 59.11 | 58.61(-0.05) | 58.31(-0.1) | 58.17(-0.04) | 58.17 | -1.6 | | -17 | 31(1.3) | -50 | [-6] | [-15] | [3] | -78 | -41 | DP | 0 | OpenShort | | (-6) | -5 | 6 | 7 | -2 | -1.3,5 | 34 | | 20 | Dec/31 | 9 | 59.95 | 59.11 | 58.64(-0.06) | 58.37(-0.1) | 58.19(-0.06) | 58.14 | -1.7 | | -17 | 30(1.6) | -50 | [-7] | [-17] | [-6] | -84 | -47 | DT | -0.2 | OpenShort? | | (-6) | -7 | -12 | -13 | 0 | -1.5,4 | 34 | | | | |
| 21 | Dec/30 | 15 | 60.08 | 59.22 | 58.67(-0.06) | 58.43(-0.11) | 58.23(-0.03) | 58.2 | -1.7 | | -19 | 29(1.3) | -50 | [-7] | [-16] | [3] | -85 | -29 | DP | -0.1 | OpenShort? | | (-9) | -4 | 17 | -14 | -10 | -1.5,3 | 22 | | 22 | Dec/30 | 14 | 60.08 | 59.22 | 58.71(5.21) | 58.49(-0.14) | 58.25(-0.14) | 58.12 | -1.8 | | -19 | 27(-1158.4) | 50 | [628] | [127] | [-12] | -100 | -5282 | CR | -0.4 | HoldShort | | (-9) | -17 | -23 | -20 | -14 | -2,0 | 22 | | 23 | Dec/30 | 13 | 60.08 | 59.22 | 55.8(5.5) | 58.57(-0.13) | 58.33(-0.22) | 58.23 | -1.7 | | -19 | 1186(-447) | 25 | [663] | [127] | [-7] | -45 | -5048 | CR | -0 | HoldShort | | (672) | -27 | -11 | -13 | -12 | 0.2,0 | 22 | | 24 | Dec/30 | 12 | 60.08 | 59.22 | 52.89(5.83) | 58.64(-0.15) | 58.46(-0.15) | 58.28 | -1.7 | | -19 | 1633(-311.4) | 25 | [702] | [144] | [-6] | -43 | -4777 | CR | -0 | HoldShort | | (710) | -18 | -4 | -23 | -15 | 0.3,0 | 22 | | 25 | Dec/30 | 11 | 60.08 | 59.22 | 49.98(-0.04) | 58.73(-0.12) | 58.55(-0.14) | 58.3 | -1.6 | | -19 | 1944(-0.9) | -50 | [-5] | [-30] | [-6] | -40 | 1665 | DT | -0 | OpenShort | | (756) | -17 | 0 | -26 | -20 | 0.4,0 | 22 | | | | |
| 26 | Dec/30 | 10 | 60.08 | 59.22 | 50(-0.06) | 58.8(-0.12) | 58.63(-0.18) | 58.3 | -1.6 | | -19 | 1945(-1) | -50 | [-7] | [-35] | [-23] | -7 | 1675 | DT | -0 | OpenShort | | (-5) | -22 | -50 | -22 | -20 | 0.4,33 | 22 | | 27 | Dec/30 | 9 | 60.08 | 59.22 | 50.03(-0.02) | 58.87(-0.07) | 58.74(-0.13) | 58.54 | -1.4 | | -19 | 1946(-0.6) | -50 | [-2] | [-25] | [-26] | 26 | 1688 | DT | -0 | OpenShort? | | (-5) | -16 | -66 | -11 | -20 | 0.4,66 | 22 | | 28 | Dec/29 | 15 | 60.21 | 59.46 | 50.04(-0.01) | 58.91(0.01) | 58.81(-0.04) | 58.86 | -1.4 | | -15 | 1947(-198.7) | -50 | [-1] | [-7] | [7] | 38 | 1760 | DP | 0 | OpenShort? | | (0) | -5 | 27 | -7 | -9 | 0.4,78 | 25 | | 29 | Dec/29 | 14 | 60.21 | 59.46 | 50.04(-0.04) | 58.9(-0.01) | 58.83(-0.13) | 58.73 | -1.5 | | -15 | 2145(-0.7) | -50 | [-5] | [-20] | [-1] | 59 | 1747 | DT | -0 | OpenShort | | (-2) | -16 | 2 | -0 | -20 | 0.4,99 | 25 | | 30 | Dec/29 | 13 | 60.21 | 59.46 | 50.06(-0.03) | 58.9(-0.03) | 58.91(-0.09) | 58.72 | -1.5 | | -15 | 2146(-0.7) | -50 | [-4] | [-16] | [-9] | 60 | 1738 | DT | -0 | OpenShort | | (-5) | -11 | -23 | 0 | -12 | 0.4,100 | 25 | | | | |
| 31 | Dec/29 | 12 | 60.21 | 59.46 | 50.08(-0.02) | 58.92(-0.01) | 58.96(-0.07) | 58.83 | -1.4 | | -15 | 2147(-0.5) | -50 | [-2] | [-12] | [-8] | 60 | 1752 | DT | -0 | OpenShort | | (-2) | -9 | -21 | 0 | -10 | 0.4,100 | 25 | | 32 | Dec/29 | 11 | 60.21 | 59.46 | 50.09(-0.01) | 58.92(11.1) | 58.96(-0) | 58.93 | -1.3 | | -15 | 2147(-0.3) | -30 | [-1] | [674] | [-140] | 60 | 1770 | RG | -0 | Wait | | (-2) | -0 | -4 | 0 | -20 | 0.4,100 | 25 | | 33 | Dec/29 | 10 | 60.21 | 59.46 | 50.09(-0) | 53.03(12.5) | 59(0.04) | 58.95 | -1.3 | | -15 | 2147(-0.2) | -25 | [-0] | [765] | [-94] | 60 | 1780 | CR | -0 | HoldShort | | (0) | 5 | -33 | 0 | -20 | 0.4,100 | 25 | | 34 | Dec/29 | 9 | 60.21 | 59.46 | 50.1(0.01) | 47.14(14.35) | 58.98(0.13) | 59.11 | -1.1 | | -15 | 2148(0.3) | -20 | [1] | [889] | [-32] | 60 | 1823 | CR | 0 | HoldShort? | | (0) | 16 | 21 | 0 | -20 | 0.4,100 | 25 | | 35 | Dec/28 | 15 | 60.3 | 59.58 | 50.09(-0.02) | 41.23(0.07) | 58.9(0.04) | 59.01 | -1.4 | | -15 | 2147(-140.4) | -35 | [-2] | [6] | [139] | 60 | 1809 | UR | 0 | SmallShort? | | (0) | 5 | -2 | 0 | 20 | 0.4,100 | 27 | | | | |
| 36 | Dec/28 | 14 | 60.3 | 59.58 | 50.09(0) | 41.2(0.03) | 58.88(0.06) | 59.02 | -1.4 | | -15 | 2288(0.1) | -25 | [0] | [6] | [174] | 60 | 1795 | UR | 0 | SmallShort | | (0) | 7 | 18 | 0 | 20 | 0.4,100 | 27 | | 37 | Dec/28 | 13 | 60.3 | 59.58 | 50.1(-0.01) | 41.19(0.03) | 58.85(25.05) | 58.93 | -1.5 | | -15 | 2288(-0.2) | -30 | [-1] | [3054] | [219] | 60 | 8032 | UR | 0 | SmallShort | | (0) | 3055 | 24 | 11 | 20 | 0.4,100 | 27 | | 38 | Dec/28 | 12 | 60.3 | 59.58 | 50.1(-0.03) | 41.18(-0.01) | 47.06(33.32) | 58.81 | -1.6 | | -15 | 2288(-0.6) | -45 | [-4] | [4059] | [286] | 60 | 10101 | UR | 0.6 | SmallShort | | (-5) | 4063 | 15 | 22 | 20 | 0.4,100 | 27 | | 39 | Dec/28 | 11 | 60.3 | 59.58 | 50.12(-0.03) | 41.19(-0.07) | 35.3(49.89) | 58.74 | -1.7 | | -15 | 2288(-0.9) | -45 | [-4] | [6076] | [418] | 60 | 14223 | UR | 1.1 | SmallShort | | (-2) | 6084 | -29 | 57 | 20 | 0.4,100 | 27 | | 40 | Dec/28 | 10 | 60.3 | 59.58 | 50.14(-0.03) | 41.22(-0.04) | 23.55(0.09) | 58.88 | -1.5 | | -15 | 2289(-0.9) | -45 | [-4] | [5] | [850] | 27 | 1793 | UR | 1.7 | SmallShort | | (-5) | 11 | 0 | 51 | 20 | 0.4,67 | 27 | | | | |
| 41 | Dec/28 | 9 | 60.3 | 59.58 | 50.16(-0.02) | 41.24(-0.03) | 23.53(0.02) | 58.88 | -1.5 | | -15 | 2290(-0.6) | -35 | [-2] | [-3] | [INF] | -7 | 1765 | DP | 1.7 | OpenShort? | | (-5) | 2 | INF | 51 | -20 | 0.4,33 | 27 | | 42 | Dec/24 | 15 | 60.38 | 59.72 | 50.17(-5.57) | 41.25(-12.53) | 23.53(-33.33) | 0 | -69.4 | | -14 | 2291(255.1) | -50 | [-679] | [-5002] | [NAN] | -110 | -12763 | DT | -1.1 | HoldShort? | | (-718) | -4065 | NAN | -7 | -20 | -2.4,0 | 24 | | 43 | Dec/24 | 14 | 60.38 | 59.72 | 53.13(-5.3) | 47.16(-11.13) | 35.29(-25.03) | 0 | -69.4 | | -14 | 2036(556.2) | -50 | [-654] | [-3944] | [NAN] | -125 | -10969 | DT | -2 | HoldShort | | (-681) | -3090 | NAN | -15 | -20 | -3,0 | 24 | | 44 | Dec/24 | 13 | 60.38 | 59.72 | 56.1(-5.05) | 53.07(-9.99) | 47.07(-20.06) | 0 | -69.4 | | -14 | 1480(1457.8) | -50 | [-624] | [-3252] | [-4403] | -159 | -9964 | DT | -3.7 | HoldShort | | (-646) | -2477 | -12195 | -27 | -20 | -4.4,1 | 24 | | 45 | Dec/24 | 12 | 60.38 | 59.72 | 59.08(-0.08) | 58.96(-0.07) | 58.88(-0.11) | 58.77 | -1.9 | | -14 | 22(-2.5) | -50 | [-10] | [-23] | [-8] | -89 | 3 | DT | -0.6 | HoldShort | | (-9) | -14 | -18 | -6 | -7 | -1.6,1 | 24 | | | | |
| 46 | Dec/24 | 11 | 60.38 | 59.72 | 59.13(-0.06) | 59(-0.02) | 58.94(-0.07) | 58.86 | -1.7 | | -14 | 24(-1.8) | -50 | [-7] | [-15] | [-2] | -81 | -7 | DT | -0.4 | HoldShort | | (-9) | -9 | 4 | -11 | -20 | -1.3,2 | 24 | | 47 | Dec/24 | 10 | 60.38 | 59.72 | 59.16(-0.06) | 59.01(-0.03) | 58.98(-0.08) | 58.84 | -1.8 | | -14 | 26(0.1) | -50 | [-7] | [-17] | [-6] | -78 | -10 | DT | -0.6 | HoldShort | | (-9) | -10 | -12 | -8 | -12 | -1.4,7 | 24 | | 48 | Dec/24 | 9 | 60.38 | 59.72 | 59.2(-0.03) | 59.03(-0.03) | 59.03(-0.05) | 58.9 | -1.7 | | -14 | 26(0.9) | -50 | [-4] | [-12] | [-15] | -72 | -32 | DT | -0.6 | OpenShort? | | (-6) | -6 | -33 | -24 | -3 | -1.3,11 | 24 | | 49 | Dec/23 | 15 | 60.47 | 59.89 | 59.22(-0.07) | 59.05(-0.01) | 59.06(0.03) | 59.06 | -1.8 | | -14 | 25(-7) | -50 | [-9] | [-3] | [-3] | -49 | 48 | DT | 0 | OpenShort? | | (-4) | 4 | 0 | -16 | 0 | -0.7,19 | 23 | | 50 | Dec/23 | 14 | 60.47 | 59.89 | 59.26(-0.1) | 59.05(-0.04) | 59.04(-0.03) | 59.06 | -1.8 | | -14 | 32(-10.5) | -50 | [-12] | [-14] | [-3] | -54 | 63 | DT | 0.1 | OpenShort | | (-9) | -4 | 0 | -18 | 5 | -0.8,16 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|