|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $25.4350 One month high (close): $31.0500
VERI Daily Change: 0.34% Daily StdDev 7.22% VERI EMA_5_Trend: -2.08% 10Minute StdDev: $0
Latest Price : $26.65(0.34%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 28.27 | 28.6 | 27.51(-0.52) | 26.68(-0.25) | 26.7(-0.3) | 26.3 | -1.2 | | 1 | 57(-1) | -30 | [-7] | [-8] | [-10] | -76 | 16 | DT | -0.4 | HoldShort | | (-7) | -4 | -16 | -6 | -20 | -1.3,7 | 48 | Sample size 50 Avg positive next hour return: 1.07%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces: 28.6(daily_ema_10 8.75%)
Down Forces:
Support Levels:
Resistance Levels: 26.68(weak_hourly_sma_10 1.44%) 27.51(weak_hourly_sma_20 4.6%) 28.27(daily_ema_20 7.49%)
|
| | | 2 | Jan/5 | 13 | 28.27 | 28.6 | 27.66(-0.48) | 26.75(-0.27) | 26.78(0.08) | 26.61 | -1 | | 1 | 58(-2.2) | -10 | [-7] | [-2] | [1] | -64 | 128 | DP | -0.2 | OpenShort | | (-6) | 1 | -7 | 1 | 20 | -1.1,14 | 48 | | 3 | Jan/5 | 12 | 28.27 | 28.6 | 27.79(-0.47) | 26.82(-0.56) | 26.76(0.02) | 26.74 | -0.9 | | 1 | 61(-1.3) | 0 | [-7] | [-5] | [6] | -58 | 106 | RG | -0 | Wait | | (-7) | 0 | -8 | 6 | 20 | -1,17 | 48 | | 4 | Jan/5 | 11 | 28.27 | 28.6 | 27.92(-0.38) | 26.97(-0.62) | 26.76(0.01) | 26.89 | -0.8 | | 1 | 62(0.2) | 15 | [-5] | [-5] | [9] | -58 | 20 | RG | 0.1 | Wait | | (-6) | 0 | -3 | 9 | 20 | -1,17 | 48 | | 5 | Jan/5 | 10 | 28.27 | 28.6 | 28.03(-0.26) | 27.14(-0.6) | 26.76(0.38) | 26.94 | -0.8 | | 1 | 62(1.7) | 30 | [-4] | [0] | [12] | -66 | -29 | UR | 0.2 | SmallShort | | (-5) | 5 | 11 | 7 | 20 | -1.1,12 | 48 | | | | |
| 6 | Jan/5 | 9 | 28.27 | 28.6 | 28.1(-0.32) | 27.3(-0.75) | 26.66(-0.21) | 26.72 | -0.9 | | 1 | 60(2.9) | 5 | [-4] | [-9] | [5] | -77 | -218 | RG | 0.1 | Wait? | | (-5) | -3 | 11 | 4 | 8 | -1.4,8 | 48 | | 7 | Jan/4 | 15 | 28.3 | 28.54 | 28.19(-0.33) | 27.51(-0.72) | 26.72(-0.62) | 26.51 | -1.1 | | 2 | 57(4.9) | -20 | [-5] | [-15] | [-10] | -85 | -416 | DT | -0.2 | OpenShort? | | (-5) | -9 | -11 | 11 | -20 | -1.8,10 | 41 | | 8 | Jan/4 | 14 | 28.3 | 28.54 | 28.28(-0.24) | 27.71(-0.65) | 26.89(-1.1) | 26.72 | -0.9 | | 2 | 52(4.4) | -20 | [-3] | [-20] | [-11] | -86 | -587 | DT | -0.2 | OpenShort | | (-4) | -15 | -9 | 9 | -20 | -1.8,9 | 41 | | 9 | Jan/4 | 13 | 28.3 | 28.54 | 28.35(-0.19) | 27.89(-0.77) | 27.19(-1.2) | 26.9 | -0.8 | | 2 | 48(4) | -0 | [-3] | [-23] | [-0] | -90 | -628 | RG | -0.4 | Wait | | (-3) | -17 | 24 | 2 | -20 | -1.8,5 | 41 | | 10 | Jan/4 | 12 | 28.3 | 28.54 | 28.4(-0.31) | 28.11(-0.86) | 27.52(-1.54) | 26.44 | -1.1 | | 2 | 44(9) | -40 | [-4] | [-28] | [-31] | -118 | -764 | DT | -1.5 | HoldShort | | (-4) | -21 | -29 | -24 | -20 | -2.7,0 | 41 | | | | |
| 11 | Jan/4 | 11 | 28.3 | 28.54 | 28.49(-0.18) | 28.35(-0.75) | 27.95(-1.22) | 27.01 | -0.8 | | 2 | 35(5.8) | -30 | [-3] | [-23] | [-26] | -113 | -645 | DT | -1.6 | HoldShort | | (-3) | -17 | -17 | -33 | -20 | -2.5,0 | 41 | | 12 | Jan/4 | 10 | 28.3 | 28.54 | 28.54(-0.2) | 28.56(-0.7) | 28.3(-0.81) | 27.36 | -0.6 | | 2 | 29(4.9) | -30 | [-3] | [-17] | [-32] | -97 | -410 | DT | -1.9 | OpenShort | | (-2) | -11 | -42 | -31 | -20 | -2.4,13 | 41 | | 13 | Jan/4 | 9 | 28.3 | 28.54 | 28.6(0.08) | 28.76(-0.39) | 28.53(-0.22) | 28.23 | -0 | | 2 | 24(-1.6) | 5 | [1] | [-5] | [-11] | -45 | -270 | DR | -0.7 | OpenShort? | | (-0) | -3 | -15 | -15 | -20 | -0.9,28 | 41 | | 14 | Dec/31 | 15 | 28.2 | 28.57 | 28.58(0.07) | 28.87(-0.16) | 28.59(-0.36) | 28.55 | 0.2 | | 4 | 26(2.5) | 10 | [1] | [-5] | [-6] | -14 | -180 | DR | -0.1 | OpenShort? | | (2) | -5 | -2 | -4 | -20 | -0.1,39 | 49 | | 15 | Dec/31 | 14 | 28.2 | 28.57 | 28.56(-0.19) | 28.92(0.07) | 28.69(-0.23) | 28.6 | 0.2 | | 4 | 23(-3.3) | -15 | [-3] | [-2] | [-10] | -3 | 143 | DT | -0.2 | OpenShort | | (1) | -3 | -6 | -3 | -20 | 0.1,45 | 49 | | | | |
| 16 | Dec/31 | 13 | 28.2 | 28.57 | 28.61(-0.2) | 28.9(0.09) | 28.75(-0.28) | 28.73 | 0.3 | | 4 | 27(-3.3) | -0 | [-3] | [-3] | [-2] | 0 | 172 | RG | -0 | Wait | | (-2) | -4 | 9 | -10 | -20 | 0.2,45 | 49 | | 17 | Dec/31 | 12 | 28.2 | 28.57 | 28.67(-0.28) | 28.87(0.05) | 28.83(-0.56) | 28.54 | 0.2 | | 4 | 30(-4.8) | -20 | [-4] | [-7] | [-9] | -2 | 97 | DT | -0.5 | OpenShort | | (-3) | -8 | 0 | -9 | -20 | -0.2,53 | 49 | | 18 | Dec/31 | 11 | 28.2 | 28.57 | 28.75(-0.24) | 28.86(0.19) | 28.99(-0.55) | 28.54 | 0.2 | | 4 | 35(-2.4) | -40 | [-3] | [-6] | [-19] | 7 | 33 | DT | -0.7 | OpenShort | | (-4) | -8 | -24 | -8 | -20 | -0.3,64 | 49 | | 19 | Dec/31 | 10 | 28.2 | 28.57 | 28.82(-0.13) | 28.81(0.38) | 29.15(0.04) | 29.05 | 0.4 | | 4 | 37(-1.8) | 20 | [-2] | [4] | [3] | 30 | 227 | UR | -0.1 | SmallShort | | (-2) | 1 | 7 | 3 | 0 | 0.3,72 | 49 | | 20 | Dec/31 | 9 | 28.2 | 28.57 | 28.86(-0.2) | 28.7(0.26) | 29.14(0.32) | 28.91 | 0.4 | | 4 | 39(-2.6) | 5 | [-3] | [7] | [-3] | 26 | 307 | RG | -0.3 | Wait? | | (-2) | 5 | -9 | 6 | -14 | 0.1,73 | 49 | | | | |
| 21 | Dec/30 | 15 | 28.01 | 28.32 | 28.92(-0.6) | 28.63(0.38) | 29.05(0.46) | 29.11 | 0.5 | | 3 | 41(-13.3) | -20 | [-8] | [8] | [2] | 30 | 806 | UR | 0.1 | SmallShort? | | (-2) | 6 | -11 | 13 | 20 | 0.2,75 | 53 | | 22 | Dec/30 | 14 | 28.01 | 28.32 | 29.09(5.29) | 28.52(0.3) | 28.92(0.7) | 29.35 | 0.6 | | 3 | 55(-256.3) | 50 | [74] | [32] | [13] | 20 | -5165 | UT | 0.4 | OpenLong | | (-8) | 10 | 0 | 13 | 20 | 0.2,65 | 53 | | 23 | Dec/30 | 13 | 28.01 | 28.32 | 27.63(5.62) | 28.43(0.52) | 28.72(0.91) | 29.34 | 0.6 | | 3 | 311(-113.8) | 50 | [78] | [37] | [15] | 9 | -4915 | UT | 0.1 | OpenLong | | (76) | 13 | 16 | 4 | 20 | 0.3,51 | 53 | | 24 | Dec/30 | 12 | 28.01 | 28.32 | 26.16(5.86) | 28.28(0.27) | 28.46(0.7) | 28.99 | 0.5 | | 3 | 425(-79.6) | 50 | [82] | [33] | [16] | -9 | -4757 | UT | 0.1 | OpenLong | | (80) | 10 | 26 | -11 | 20 | 0.3,34 | 53 | | 25 | Dec/30 | 11 | 28.01 | 28.32 | 24.71(-0.41) | 28.2(-0.44) | 28.26(0.19) | 28.45 | 0.2 | | 3 | 504(-2.2) | -20 | [-6] | [-1] | [10] | -19 | 1981 | DP | 0 | OpenShort | | (83) | 3 | -1 | -12 | 20 | 0.4,21 | 53 | | | | |
| 26 | Dec/30 | 10 | 28.01 | 28.32 | 24.81(-0.41) | 28.33(-0.45) | 28.21(0.29) | 28.46 | 0.2 | | 3 | 507(-2.2) | -20 | [-6] | [1] | [10] | -2 | 1963 | UR | 0 | SmallShort | | (-6) | 4 | 4 | -15 | 20 | 0.3,41 | 53 | | 27 | Dec/30 | 9 | 28.01 | 28.32 | 24.91(-0.42) | 28.46(-0.64) | 28.13(-0.06) | 28.37 | 0.2 | | 3 | 509(-2.1) | -25 | [-6] | [-5] | [14] | 23 | 1810 | DP | 0 | OpenShort? | | (-6) | -1 | 15 | -7 | 20 | 0.3,65 | 53 | | 28 | Dec/29 | 15 | 27.83 | 28.02 | 25.02(-0.26) | 28.64(-0.66) | 28.15(0.17) | 28.05 | 0.1 | | 1 | 511(13.3) | -40 | [-4] | [-3] | [-2] | 17 | 1519 | DT | -0 | OpenShort? | | (-7) | 2 | 2 | -9 | -11 | 0.3,59 | 50 | | 29 | Dec/29 | 14 | 27.83 | 28.02 | 25.09(-0.29) | 28.83(-0.63) | 28.1(-0.15) | 28 | 0.1 | | 1 | 498(-1.2) | -50 | [-4] | [-7] | [-8] | 44 | 1418 | DT | -0 | OpenShort | | (-4) | -2 | -8 | 0 | -20 | 0.3,86 | 50 | | 30 | Dec/29 | 13 | 27.83 | 28.02 | 25.16(-0.34) | 29.01(-0.68) | 28.14(-1.08) | 28.16 | 0.2 | | 1 | 499(-1.4) | -50 | [-5] | [-21] | [-4] | 44 | 1264 | DT | 0 | OpenShort | | (-4) | -15 | 4 | 1 | -20 | 0.3,86 | 50 | | | | |
| 31 | Dec/29 | 12 | 27.83 | 28.02 | 25.24(-0.42) | 29.21(-1.54) | 28.45(-1.19) | 28.07 | 0.1 | | 1 | 500(-1.7) | -50 | [-6] | [-29] | [-2] | 44 | 1245 | DT | -0 | OpenShort | | (-5) | -17 | -19 | 0 | 20 | 0.3,86 | 50 | | 32 | Dec/29 | 11 | 27.83 | 28.02 | 25.35(-0.33) | 29.67(10.62) | 28.79(-1.2) | 28.47 | 0.3 | | 1 | 502(-1.5) | -50 | [-5] | [56] | [-149] | 44 | 1259 | RG | -0 | Wait | | (-4) | -17 | 32 | -2 | -20 | 0.3,86 | 50 | | 33 | Dec/29 | 10 | 27.83 | 28.02 | 25.43(-0.63) | 26.82(11.57) | 29.14(-1.42) | 27.82 | -0 | | 1 | 503(-2.7) | -50 | [-9] | [59] | [-110] | 42 | 1227 | RG | -0.1 | Wait | | (-7) | -20 | -18 | -3 | -20 | 0.2,87 | 50 | | 34 | Dec/29 | 9 | 27.83 | 28.02 | 25.59(-0.52) | 24.04(13.29) | 29.56(-1.08) | 28.19 | 0.2 | | 1 | 506(-2.2) | -50 | [-7] | [76] | [-81] | 44 | 1278 | RG | -0.1 | Wait? | | (-8) | -15 | -68 | -3 | -20 | 0.2,89 | 50 | | 35 | Dec/28 | 15 | 27.76 | 28.03 | 25.72(-0.25) | 21.22(-0.37) | 29.88(-0.3) | 29.68 | 0.9 | | 4 | 508(1.2) | 30 | [-4] | [-7] | [133] | 51 | 1724 | RG | -0 | Wait? | | (-3) | -4 | -5 | -0 | 20 | 0.4,91 | 49 | | | | |
| 36 | Dec/28 | 14 | 27.76 | 28.03 | 25.79(-0.06) | 21.3(-0.31) | 29.97(-1.88) | 29.79 | 0.9 | | 4 | 507(-0.4) | 40 | [-1] | [-28] | [154] | 52 | 1123 | RG | -0 | Wait | | (-3) | -26 | -19 | -1 | 20 | 0.4,92 | 49 | | 37 | Dec/28 | 13 | 27.76 | 28.03 | 25.81(0.08) | 21.37(-0.09) | 30.55(24.68) | 30.21 | 1.1 | | 4 | 508(0.3) | 50 | [1] | [346] | [209] | 52 | 7978 | UT | -0 | OpenLong | | (0) | 346 | 13 | 9 | 20 | 0.4,92 | 49 | | 38 | Dec/28 | 12 | 27.76 | 28.03 | 25.79(0.03) | 21.39(0.22) | 24.5(32.3) | 29.92 | 1 | | 4 | 507(0.1) | 50 | [0] | [454] | [254] | 52 | 9895 | UT | 0.5 | OpenLong | | (0) | 452 | 5 | 18 | 20 | 0.4,92 | 49 | | 39 | Dec/28 | 11 | 27.76 | 28.03 | 25.78(-0.01) | 21.34(0.14) | 18.52(47.51) | 29.82 | 1 | | 4 | 507(0) | 45 | [-0] | [667] | [359] | 54 | 13824 | UR | 1 | SmallShort | | (0) | 665 | -13 | 55 | 20 | 0.4,94 | 49 | | 40 | Dec/28 | 10 | 27.76 | 28.03 | 25.78(-0.08) | 21.31(0.13) | 12.56(-0.53) | 30.11 | 1.1 | | 4 | 507(-0.3) | 40 | [-1] | [-6] | [634] | 24 | 1621 | RG | 1.6 | SmallShort | | (1) | -7 | -107 | 42 | 20 | 0.4,64 | 49 | | | | |
| 41 | Dec/28 | 9 | 27.76 | 28.03 | 25.8(0.37) | 21.28(1.2) | 12.63(3.63) | 32.67 | 2.3 | | 4 | 507(2.4) | 50 | [5] | [61] | [INF] | -2 | 3212 | UT | 1.8 | OpenLong? | | (6) | 51 | INF | 37 | 20 | 0.6,33 | 49 | | 42 | Dec/24 | 15 | 27.37 | 28.13 | 25.71(-5.34) | 21.03(-12.54) | 12.19(-33.3) | 0 | -10.9 | | 8 | 505(143.8) | -40 | [-75] | [-571] | [NAN] | -110 | -13077 | DT | -1.1 | HoldShort? | | (-81) | -466 | NAN | -46 | -20 | -2.4,0 | 59 | | 43 | Dec/24 | 14 | 27.37 | 28.13 | 27.16(-4.77) | 24.05(-11.39) | 18.27(-24.39) | 0 | -10.9 | | 8 | 361(98.5) | -40 | [-68] | [-441] | [NAN] | -103 | -11384 | DT | -2 | HoldShort | | (-73) | -345 | NAN | -39 | -20 | -3,22 | 59 | | 44 | Dec/24 | 13 | 27.37 | 28.13 | 28.52(-4.41) | 27.14(-10.21) | 24.16(-19.64) | 0 | -10.9 | | 8 | 263(217.1) | -40 | [-62] | [-364] | [-792] | -113 | -10523 | DT | -3.7 | HoldShort | | (-65) | -278 | -1359 | -42 | -20 | -4.3,45 | 59 | | 45 | Dec/24 | 12 | 27.37 | 28.13 | 29.84(0.85) | 30.23(-0.14) | 30.07(0.45) | 30.47 | 1.2 | | 8 | 46(-13.2) | 50 | [12] | [10] | [8] | 29 | -556 | UT | 0.3 | OpenLong | | (10) | 6 | 0 | 10 | 20 | 0.5,66 | 59 | | | | |
| 46 | Dec/24 | 11 | 27.37 | 28.13 | 29.59(0.89) | 30.27(0.08) | 29.94(0.24) | 30.46 | 1.2 | | 8 | 59(-10.3) | 50 | [13] | [9] | [2] | 15 | -578 | UT | 0.4 | OpenLong | | (12) | 3 | 1 | -1 | 20 | 0.6,50 | 59 | | 47 | Dec/24 | 10 | 27.37 | 28.13 | 29.33(0.89) | 30.25(0.2) | 29.87(0.18) | 30.44 | 1.2 | | 8 | 69(-7.3) | 50 | [13] | [9] | [14] | 13 | -503 | UT | 0.3 | OpenLong | | (13) | 3 | 46 | -10 | 0 | 0.6,48 | 59 | | 48 | Dec/24 | 9 | 27.37 | 28.13 | 29.07(0.66) | 30.19(-0.1) | 29.82(-0.99) | 29.45 | 0.8 | | 8 | 76(-5.6) | 50 | [9] | [-11] | [-13] | 0 | -812 | DR | -0.2 | OpenShort? | | (10) | -14 | -3 | 0 | -20 | 0.2,45 | 59 | | 49 | Dec/23 | 15 | 26.88 | 27.94 | 28.88(0.74) | 30.22(-0.11) | 30.12(-0.88) | 29.51 | 1 | | 9 | 82(1.9) | 50 | [11] | [-9] | [-15] | 19 | -781 | DR | -0.3 | OpenShort? | | (9) | -12 | -14 | 6 | -20 | 0.3,61 | 65 | | 50 | Dec/23 | 14 | 26.88 | 27.94 | 28.67(0.8) | 30.25(-0.23) | 30.39(-0.71) | 29.82 | 1.1 | | 9 | 80(-3.7) | 50 | [11] | [-7] | [-6] | 43 | -609 | DR | -0.3 | OpenShort | | (11) | -10 | -14 | 14 | -20 | 0.5,80 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|