|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 5, 2021 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.7000 One month high (close): $123.6000
UVXY Daily Change: -4.66% Daily StdDev 5.99% UVXY EMA_5_Trend: 1.41% 10Minute StdDev: $0.6695
Latest Price : $114.7(-4.66%) | Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.3
| Tue. Jan. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 14 | 112.77 | 112.96 | 11.42(0.24) | 12.01(-0.37) | 11.85(-1.06) | 11.4 | -17.9 | | 1 | 12(-0.2) | -25 | [4] | [-19] | [-36] | 12 | -487 | DR | -0.7 | OpenShort | | (6) | -18 | -33 | -19 | -20 | -0,62 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 11.42(hourly_sma_20 0.18%) 112.77(daily_ema_20 889.21%) 112.96(daily_ema_10 890.88%) Down Forces: Support Levels: Resistance Levels: 12.01(weak_hourly_sma_10 5.35%)
|
| 2 | Jan/5 | 13 | 112.77 | 112.96 | 11.39(0.24) | 12.05(0.25) | 11.98(-0.98) | 11.61 | -17.9 | | 1 | 12(-0.1) | -25 | [4] | [-13] | [-42] | 35 | -260 | DR | -0.5 | OpenShort | | (6) | -16 | -47 | -13 | -20 | 0.3,77 | 45 | 3 | Jan/5 | 12 | 112.77 | 112.96 | 11.36(0.33) | 12.02(0.91) | 12.1(-0.51) | 11.92 | -17.8 | | 1 | 12(0.2) | -20 | [6] | [1] | [-31] | 57 | 67 | CR | -0.3 | HoldShort | | (8) | -9 | -34 | -6 | -20 | 0.8,87 | 45 | 4 | Jan/5 | 11 | 112.77 | 112.96 | 11.32(0.4) | 11.91(1.32) | 12.16(0.19) | 12.15 | -17.8 | | 1 | 12(0.5) | 35 | [7] | [16] | [-12] | 70 | 402 | CR | -0 | HoldShort | | (8) | 3 | 0 | -5 | -20 | 1.2,90 | 45 | 5 | Jan/5 | 10 | 112.77 | 112.96 | 11.27(0.43) | 11.75(1.31) | 12.14(-0.21) | 12.15 | -17.8 | | 1 | 12(0.5) | 50 | [7] | [10] | [-0] | 75 | 330 | UT | 0 | HoldLong | | (8) | -4 | 13 | -6 | -20 | 1.3,92 | 45 | | | |
6 | Jan/5 | 9 | 112.77 | 112.96 | 11.22(0.45) | 11.6(1.26) | 12.17(0.32) | 12.06 | -17.8 | | 1 | 11(0.5) | 50 | [8] | [18] | [-6] | 76 | 405 | CR | -0.2 | OpenShort? | | (8) | 5 | -22 | -6 | 20 | 1.3,93 | 45 | 7 | Jan/4 | 15 | 112.56 | 112.52 | 11.17(0.49) | 11.46(1.33) | 12.13(1.57) | 12.21 | -17.7 | | 2 | 11(0.9) | 50 | [8] | [41] | [10] | 86 | 836 | UT | 0.1 | HoldLong? | | (10) | 26 | -5 | -11 | 20 | 1.7,93 | 51 | 8 | Jan/4 | 14 | 112.56 | 112.52 | 11.12(0.46) | 11.31(1.39) | 11.94(2.39) | 12.24 | -17.7 | | 2 | 10(1.1) | 50 | [8] | [55] | [33] | 94 | 1138 | UT | 0.5 | OpenLong | | (10) | 40 | 33 | -1 | 20 | 2,94 | 51 | 9 | Jan/4 | 13 | 112.56 | 112.52 | 11.07(0.26) | 11.16(1.42) | 11.66(2.54) | 12.02 | -17.8 | | 2 | 9(0.7) | 50 | [4] | [57] | [9] | 95 | 1210 | UT | 0.7 | HoldLong | | (7) | 42 | -40 | 22 | 20 | 2,95 | 51 | 10 | Jan/4 | 12 | 112.56 | 112.52 | 11.04(0.44) | 11(1.52) | 11.37(3.08) | 12.29 | -17.7 | | 2 | 8(1.7) | 50 | [7] | [68] | [69] | 120 | 1441 | UT | 2.1 | HoldLong | | (7) | 51 | 59 | 53 | 20 | 2.8,100 | 51 | | | |
11 | Jan/4 | 11 | 112.56 | 112.52 | 10.99(0.31) | 10.84(1.01) | 11.03(2.33) | 11.9 | -17.8 | | 2 | 6(1.2) | 50 | [5] | [50] | [81] | 98 | 1080 | UT | 2.5 | OpenLong | | (7) | 39 | 101 | 57 | 20 | 2.6,83 | 51 | 12 | Jan/4 | 10 | 112.56 | 112.52 | 10.96(0.2) | 10.73(0.23) | 10.78(0.96) | 11.27 | -17.9 | | 2 | 5(0.1) | 50 | [3] | [21] | [53] | 30 | 319 | UT | 1.7 | OpenLong | | (0) | 16 | 73 | 33 | 20 | 1.1,52 | 51 | 13 | Jan/4 | 9 | 112.56 | 112.52 | 10.94(-0.01) | 10.71(-0.22) | 10.68(0.29) | 10.83 | -18 | | 2 | 5(0) | 50 | [-0] | [5] | [27] | -39 | -22 | UR | 0.5 | SmallShort? | | (0) | 5 | 44 | 7 | 20 | -0.4,21 | 51 | 14 | Dec/31 | 15 | 112.17 | 111.13 | 10.94(-0.08) | 10.73(-0.61) | 10.65(0.13) | 10.57 | -19.4 | | -2 | 5(-0.2) | -30 | [-1] | [-4] | [-3] | -73 | -235 | DT | -0.3 | OpenShort? | | (-3) | 2 | -2 | -7 | -10 | -1.3,10 | 48 | 15 | Dec/31 | 14 | 112.17 | 111.13 | 10.95(-0.01) | 10.8(-0.43) | 10.64(-0.01) | 10.58 | -19.4 | | -2 | 5(0.1) | -25 | [-0] | [-5] | [-3] | -68 | -329 | DT | -0.2 | OpenShort | | (-2) | -0 | -10 | -0 | 10 | -1.4,17 | 48 | | | |
16 | Dec/31 | 13 | 112.17 | 111.13 | 10.95(0) | 10.85(-0.32) | 10.64(-0.41) | 10.64 | -19.3 | | -2 | 5(0) | -40 | [0] | [-10] | [-14] | -60 | -380 | DR | 0 | OpenShort | | (0) | -7 | -20 | 6 | -20 | -1.2,20 | 48 | 17 | Dec/31 | 12 | 112.17 | 111.13 | 10.95(0.07) | 10.88(-0.37) | 10.68(-0.5) | 10.76 | -19.3 | | -2 | 5(-0.2) | -5 | [1] | [-12] | [5] | -53 | -359 | RG | 0.3 | Wait | | (2) | -9 | 10 | 1 | 19 | -0.7,15 | 48 | 18 | Dec/31 | 11 | 112.17 | 111.13 | 10.94(0.06) | 10.92(-0.56) | 10.73(-0.82) | 10.7 | -19.3 | | -2 | 5(-0.2) | -15 | [1] | [-19] | [3] | -67 | -476 | RG | -0.1 | Wait | | (0) | -14 | 33 | -17 | -20 | -0.9,6 | 48 | 19 | Dec/31 | 10 | 112.17 | 111.13 | 10.93(-0.04) | 10.98(-0.89) | 10.82(-1.23) | 10.51 | -19.4 | | -2 | 5(0) | -50 | [-1] | [-30] | [-17] | -79 | -636 | DT | -1.1 | HoldShort | | (0) | -21 | -15 | -32 | -20 | -1.5,9 | 48 | 20 | Dec/31 | 9 | 112.17 | 111.13 | 10.93(-0.01) | 11.08(-0.6) | 10.95(-0.93) | 10.6 | -19.3 | | -2 | 5(0) | -50 | [-0] | [-22] | [-32] | -56 | -512 | DT | -1.2 | OpenShort? | | (2) | -16 | -41 | -26 | -20 | -1.2,24 | 48 | | | |
21 | Dec/30 | 15 | 112.48 | 111.47 | 10.93(0.12) | 11.15(-0.26) | 11.05(-0.31) | 10.85 | -20 | | -2 | 5(-0.4) | -40 | [2] | [-8] | [-22] | -17 | -265 | DR | -0.7 | OpenShort? | | (2) | -5 | -26 | -12 | -20 | -0.3,41 | 49 | 22 | Dec/30 | 14 | 112.48 | 111.47 | 10.92(5.34) | 11.18(0.09) | 11.08(-0.25) | 11.01 | -19.9 | | -2 | 6(-41.3) | 50 | [92] | [19] | [-17] | 16 | -5119 | CR | -0.2 | HoldShort | | (5) | -4 | -18 | -2 | -20 | 0.3,58 | 49 | 23 | Dec/30 | 13 | 112.48 | 111.47 | 10.37(5.7) | 11.17(0.2) | 11.11(-0.32) | 11.12 | -19.9 | | -2 | 47(-17.4) | 50 | [99] | [20] | [-7] | 21 | -4840 | CR | 0 | HoldShort | | (101) | -6 | -11 | -5 | -20 | 0.3,63 | 49 | 24 | Dec/30 | 12 | 112.48 | 111.47 | 9.81(6.04) | 11.15(0.44) | 11.15(-0.47) | 11.19 | -19.9 | | -2 | 65(-12.1) | 50 | [105] | [21] | [-1] | 20 | -4511 | CR | 0 | HoldShort | | (109) | -8 | 16 | -10 | -20 | 0.4,60 | 49 | 25 | Dec/30 | 11 | 112.48 | 111.47 | 9.25(0.09) | 11.1(0.41) | 11.2(-0.37) | 11.09 | -19.9 | | -2 | 77(0.1) | -30 | [2] | [-4] | [-7] | 22 | 1812 | DR | -0 | OpenShort | | (114) | -6 | 12 | -12 | -20 | 0.5,59 | 49 | | | |
26 | Dec/30 | 10 | 112.48 | 111.47 | 9.24(0.07) | 11.06(0.4) | 11.24(-0.31) | 11.02 | -19.9 | | -2 | 77(0.1) | -50 | [1] | [-3] | [-16] | 35 | 1785 | DR | -0.1 | OpenShort | | (2) | -5 | -18 | -10 | -20 | 0.5,72 | 49 | 27 | Dec/30 | 9 | 112.48 | 111.47 | 9.23(0.11) | 11.02(0.52) | 11.27(0.33) | 11.13 | -19.9 | | -2 | 76(0.1) | -25 | [2] | [10] | [-10] | 51 | 2032 | CR | -0 | HoldShort? | | (2) | 6 | -29 | -4 | 0 | 0.5,88 | 49 | 28 | Dec/29 | 15 | 112.8 | 112.27 | 9.22(0.19) | 10.96(0.69) | 11.23(0.72) | 11.31 | -20.6 | | -1 | 76(-2.3) | 10 | [3] | [18] | [-4] | 57 | 2259 | CR | 0 | HoldShort? | | (6) | 13 | -25 | -2 | 20 | 0.5,94 | 58 | 29 | Dec/29 | 14 | 112.8 | 112.27 | 9.2(0.21) | 10.88(0.83) | 11.15(1.37) | 11.47 | -20.6 | | -1 | 79(0.3) | 50 | [4] | [31] | [25] | 65 | 2598 | UT | 0.1 | OpenLong | | (6) | 24 | 29 | 1 | 20 | 0.6,100 | 58 | 30 | Dec/29 | 13 | 112.8 | 112.27 | 9.18(0.15) | 10.79(0.7) | 11(1.21) | 11.29 | -20.6 | | -1 | 78(0.1) | 45 | [3] | [27] | [16] | 63 | 2450 | UT | 0.1 | OpenLong | | (2) | 21 | 18 | 2 | 20 | 0.5,100 | 58 | | | |
31 | Dec/29 | 12 | 112.8 | 112.27 | 9.17(0.09) | 10.72(0.61) | 10.87(1.05) | 11.18 | -20.6 | | -1 | 78(0) | 40 | [2] | [23] | [31] | 63 | 2357 | UT | 0.1 | OpenLong | | (2) | 18 | 43 | 2 | 20 | 0.5,100 | 58 | 32 | Dec/29 | 11 | 112.8 | 112.27 | 9.16(-0.14) | 10.65(11.37) | 10.76(0.63) | 10.92 | -20.7 | | -1 | 78(-0.1) | -50 | [-2] | [108] | [-130] | 62 | 2209 | RG | 0 | Wait | | (-2) | 11 | 5 | 2 | -20 | 0.5,99 | 58 | 33 | Dec/29 | 10 | 112.8 | 112.27 | 9.17(-0.27) | 9.56(12.82) | 10.69(0.66) | 10.89 | -20.7 | | -1 | 78(-0.2) | -50 | [-5] | [121] | [-65] | 58 | 2302 | RG | 0.1 | Wait | | (-2) | 12 | 27 | 2 | -20 | 0.4,98 | 58 | 34 | Dec/29 | 9 | 112.8 | 112.27 | 9.19(-0.43) | 8.47(14.44) | 10.62(0.36) | 10.73 | -20.7 | | -1 | 79(-0.3) | -5 | [-8] | [129] | [-30] | 57 | 2186 | RG | 0 | Wait? | | (-6) | 6 | 17 | 2 | -20 | 0.4,97 | 58 | 35 | Dec/28 | 15 | 112.75 | 113.23 | 9.23(-0.48) | 7.4(-0.37) | 10.58(0.17) | 10.63 | -20.7 | | -2 | 79(-0.4) | -10 | [-8] | [-4] | [148] | 56 | 2026 | DP | 0 | OpenShort? | | (-10) | 3 | 2 | 2 | 20 | 0.4,96 | 49 | | | |
36 | Dec/28 | 14 | 112.75 | 113.23 | 9.27(-0.82) | 7.43(-0.3) | 10.56(0.07) | 10.62 | -20.7 | | -2 | 79(-0.8) | -20 | [-14] | [-7] | [176] | 53 | 2277 | DP | 0 | OpenShort | | (-8) | 1 | 3 | 1 | 20 | 0.3,95 | 49 | 37 | Dec/28 | 13 | 112.75 | 113.23 | 9.35(-0.7) | 7.45(-0.36) | 10.55(25.12) | 10.6 | -20.7 | | -2 | 80(-0.7) | -20 | [-12] | [433] | [219] | 52 | 8151 | UR | 0 | SmallShort | | (-16) | 441 | 14 | 12 | 20 | 0.3,94 | 49 | 38 | Dec/28 | 12 | 112.75 | 113.23 | 9.42(-0.75) | 7.48(-0.55) | 8.43(33.21) | 10.52 | -20.7 | | -2 | 81(-0.7) | -20 | [-13] | [573] | [285] | 51 | 10005 | UR | 0.5 | SmallShort | | (-15) | 583 | -3 | 22 | 20 | 0.3,93 | 49 | 39 | Dec/28 | 11 | 112.75 | 113.23 | 9.49(-0.86) | 7.52(-0.67) | 6.33(49.97) | 10.54 | -20.7 | | -2 | 81(-0.7) | -20 | [-15] | [865] | [452] | 51 | 14137 | UR | 1 | SmallShort | | (-15) | 877 | 2 | 54 | 20 | 0.3,93 | 49 | 40 | Dec/28 | 10 | 112.75 | 113.23 | 9.57(-0.84) | 7.57(-0.62) | 4.22(-1.72) | 10.53 | -20.7 | | -2 | 82(-0.7) | -10 | [-15] | [-41] | [851] | 17 | 1401 | DP | 1.6 | OpenShort | | (-15) | -30 | -7 | 47 | 20 | 0.2,62 | 49 | | | |
41 | Dec/28 | 9 | 112.75 | 113.23 | 9.65(-0.78) | 7.62(-0.65) | 4.29(-1.42) | 10.57 | -20.7 | | -2 | 83(-0.6) | -10 | [-14] | [-36] | [INF] | -14 | 1367 | DP | 1.5 | OpenShort? | | (-15) | -25 | INF | 48 | -20 | 0.2,31 | 49 | 42 | Dec/24 | 15 | 113.15 | 114.5 | 9.73(-5.89) | 7.67(-12.68) | 4.35(-33.3) | 0 | -23.8 | | 0 | 83(10.3) | -50 | [-103] | [-722] | [NAN] | -110 | -12380 | DT | -1.1 | HoldShort? | | (-112) | -584 | NAN | -11 | -20 | -2.4,0 | 50 | 43 | Dec/24 | 14 | 113.15 | 114.5 | 10.34(-5.59) | 8.78(-11.45) | 6.52(-25.18) | 0 | -23.8 | | 0 | 73(19.2) | -50 | [-99] | [-571] | [NAN] | -124 | -10690 | DT | -1.9 | HoldShort | | (-106) | -444 | NAN | -13 | -20 | -3,1 | 50 | 44 | Dec/24 | 13 | 113.15 | 114.5 | 10.95(-5.24) | 9.92(-10.28) | 8.71(-20.24) | 0 | -23.8 | | 0 | 54(42.7) | -50 | [-92] | [-472] | [-940] | -157 | -9822 | DT | -3.4 | HoldShort | | (-101) | -357 | -1799 | -23 | -20 | -4.3,1 | 50 | 45 | Dec/24 | 12 | 113.15 | 114.5 | 11.56(-0.51) | 11.06(-0.56) | 10.92(-0.19) | 10.9 | -21.5 | | 0 | 11(0.2) | -50 | [-9] | [-11] | [2] | -78 | -114 | DP | -0 | OpenShort | | (-9) | -3 | 5 | 4 | -9 | -1.2,2 | 50 | | | |
46 | Dec/24 | 11 | 113.15 | 114.5 | 11.62(-0.64) | 11.12(-1.08) | 10.94(-0.43) | 10.87 | -21.5 | | 0 | 11(0.1) | -50 | [-11] | [-21] | [9] | -85 | -127 | DP | -0.1 | OpenShort | | (-11) | -8 | 3 | 1 | 20 | -1.4,0 | 50 | 47 | Dec/24 | 10 | 113.15 | 114.5 | 11.69(-0.77) | 11.24(-1.01) | 10.99(-0.51) | 10.85 | -21.5 | | 0 | 11(0.1) | -50 | [-14] | [-22] | [-10] | -89 | -86 | DT | -0.3 | HoldShort | | (-12) | -9 | -18 | 2 | -20 | -1.6,1 | 50 | 48 | Dec/24 | 9 | 113.15 | 114.5 | 11.78(-0.88) | 11.35(-0.96) | 11.05(-0.6) | 10.96 | -21.5 | | 0 | 11(-0.7) | -50 | [-16] | [-24] | [-13] | -89 | 17 | DT | -0.2 | HoldShort? | | (-12) | -11 | -11 | -30 | -20 | -1.6,1 | 50 | 49 | Dec/23 | 15 | 113.45 | 115.13 | 11.88(-0.61) | 11.46(-0.98) | 11.12(-0.65) | 11.03 | -22.3 | | 1 | 12(0.1) | -50 | [-11] | [-23] | [-7] | -89 | -281 | DT | -0.2 | HoldShort? | | (-17) | -12 | 6 | -30 | -20 | -1.6,1 | 51 | 50 | Dec/23 | 14 | 113.45 | 115.13 | 11.95(-0.16) | 11.57(-0.98) | 11.19(-1) | 10.99 | -22.3 | | 1 | 11(0.6) | -45 | [-3] | [-27] | [-24] | -95 | -889 | DT | -0.4 | HoldShort | | (-10) | -18 | -18 | -32 | -20 | -1.8,0 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|