|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $119.5800 One month high (close): $137.5400
CHKP Daily Change: -0.85% Daily StdDev 1.61% CHKP EMA_5_Trend: -1.32% 10Minute StdDev: $2.1478
Latest Price : $128.66(-0.85%) | Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($1.9) Thu. Dec 31, 2020($1.2) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($0.9) Mon. Dec 28, 2020($1.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 127.31 | 132.75 | 130.57(-0.26) | 128.46(-0.22) | 128.06(-0.25) | 127.55 | 0 | | 22 | 38(-1) | -10 | [-16] | [-24] | [4] | -81 | -59 | DP | -0.2 | OpenShort | | (-20) | -16 | 16 | -2 | -5 | -1.3,2 | 62 | Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -6.21%(34%)
Daily Trend: %
Up Forces: 132.75(daily_ema_10 4.08%)
Down Forces:
Support Levels: 127.31(daily_ema_20 -0.19%)
Resistance Levels: 128.46(weak_hourly_sma_10 0.71%) 130.57(weak_hourly_sma_20 2.37%)
|
| | | 2 | Jan/5 | 12 | 127.31 | 132.75 | 130.92(-0.29) | 128.75(-0.37) | 128.39(-0.25) | 127.27 | -0 | | 22 | 39(-0.1) | -20 | [-18] | [-29] | [-9] | -88 | -83 | DT | -0.5 | HoldShort | | (-21) | -16 | -22 | -8 | 1 | -1.5,0 | 62 | | 3 | Jan/5 | 11 | 127.31 | 132.75 | 131.31(-0.29) | 129.23(-0.41) | 128.71(-0.21) | 127.66 | 0.1 | | 22 | 40(0.4) | -25 | [-18] | [-27] | [-13] | -81 | -73 | DT | -0.4 | HoldShort | | (-21) | -13 | -39 | -3 | 2 | -1.5,7 | 62 | | 4 | Jan/5 | 10 | 127.31 | 132.75 | 131.69(-0.27) | 129.76(-0.35) | 128.98(-0.01) | 128.35 | 0.2 | | 22 | 39(0.4) | -25 | [-17] | [-13] | [-21] | -74 | -16 | DT | -0.3 | OpenShort | | (-20) | -1 | -62 | 3 | -5 | -1.4,11 | 62 | | 5 | Jan/5 | 9 | 127.31 | 132.75 | 132.05(-0.22) | 130.22(-0.23) | 128.99(0.09) | 129.48 | 0.4 | | 22 | 39(-0.4) | 20 | [-14] | [-2] | [8] | -63 | 21 | RG | 0.2 | Wait? | | (-16) | 6 | 17 | 10 | 10 | -1.1,15 | 62 | | | | |
| 6 | Jan/4 | 15 | 126.91 | 132.23 | 132.34(-0.24) | 130.52(-0.24) | 128.87(-0.18) | 129.17 | 0.4 | | 23 | 39(2.7) | -5 | [-15] | [-18] | [5] | -73 | -71 | RG | 0.1 | Wait? | | (-18) | -11 | 16 | 12 | -20 | -1.3,10 | 67 | | 7 | Jan/4 | 14 | 126.91 | 132.23 | 132.66(-0.22) | 130.83(-0.27) | 129.1(-0.5) | 128.87 | 0.3 | | 23 | 36(1.8) | -20 | [-13] | [-38] | [-5] | -84 | -209 | DT | -0.1 | OpenShort | | (-19) | -31 | -9 | 10 | -20 | -1.6,6 | 67 | | 8 | Jan/4 | 13 | 126.91 | 132.23 | 132.95(-0.23) | 131.19(-0.3) | 129.75(-0.6) | 129.04 | 0.3 | | 23 | 35(2.1) | -5 | [-14] | [-45] | [8] | -92 | -221 | RG | -0.3 | Wait | | (-16) | -37 | 35 | 3 | -20 | -1.8,3 | 67 | | 9 | Jan/4 | 12 | 126.91 | 132.23 | 133.26(-0.26) | 131.58(-0.41) | 130.54(-0.69) | 128.41 | 0.2 | | 23 | 33(3.7) | -25 | [-16] | [-54] | [-17] | -108 | -284 | DT | -1 | HoldShort | | (-19) | -42 | -24 | -11 | -20 | -2.3,0 | 67 | | 10 | Jan/4 | 11 | 126.91 | 132.23 | 133.61(-0.27) | 132.12(-0.41) | 131.44(-0.56) | 128.85 | 0.3 | | 23 | 29(4.3) | -25 | [-17] | [-46] | [-37] | -115 | -248 | DT | -1.4 | HoldShort | | (-19) | -34 | -82 | -19 | -20 | -2.6,0 | 67 | | | | |
| 11 | Jan/4 | 10 | 126.91 | 132.23 | 133.98(-0.22) | 132.67(-0.31) | 132.17(-0.29) | 130.35 | 0.5 | | 23 | 25(2.4) | -25 | [-13] | [-26] | [-38] | -101 | -144 | DT | -1.2 | HoldShort | | (-16) | -18 | -95 | -11 | -20 | -2.3,7 | 67 | | 12 | Jan/4 | 9 | 126.91 | 132.23 | 134.27(-0.17) | 133.09(-0.22) | 132.56(-0.05) | 132.11 | 0.8 | | 23 | 22(-2.5) | -25 | [-10] | [-8] | [-15] | -74 | -24 | DT | -0.3 | OpenShort? | | (-11) | -3 | -46 | 4 | -2 | -1.5,14 | 67 | | 13 | Dec/31 | 15 | 126.42 | 131.36 | 134.5(-0.21) | 133.39(-0.18) | 132.62(-0.01) | 132.97 | 1 | | 25 | 25(-0.3) | 15 | [-13] | [-3] | [4] | -59 | 68 | RG | 0.2 | Wait? | | (-10) | -1 | 2 | 13 | 15 | -1,16 | 74 | | 14 | Dec/31 | 14 | 126.42 | 131.36 | 134.78(-0.16) | 133.63(-0.18) | 132.63(-0.12) | 132.93 | 1 | | 25 | 25(0.2) | 20 | [-10] | [-10] | [10] | -69 | -28 | RG | 0.2 | Wait | | (-16) | -8 | 23 | 12 | 2 | -1.1,9 | 74 | | 15 | Dec/31 | 13 | 126.42 | 131.36 | 135(-0.16) | 133.88(-0.21) | 132.8(-0.27) | 132.51 | 0.9 | | 25 | 25(1.4) | -0 | [-10] | [-20] | [3] | -85 | -100 | RG | -0.2 | Wait | | (-14) | -17 | 14 | 6 | -20 | -1.5,3 | 74 | | | | |
| 16 | Dec/31 | 12 | 126.42 | 131.36 | 135.22(-0.15) | 134.16(-0.25) | 133.16(-0.34) | 132.26 | 0.9 | | 25 | 23(2.2) | -20 | [-9] | [-25] | [-7] | -98 | -164 | DT | -0.6 | OpenShort | | (-13) | -21 | -10 | -1 | -20 | -1.9,0 | 74 | | 17 | Dec/31 | 11 | 126.42 | 131.36 | 135.42(-0.14) | 134.5(-0.15) | 133.61(-0.4) | 132.44 | 0.9 | | 25 | 21(1.8) | -30 | [-9] | [-26] | [-17] | -105 | -185 | DT | -0.8 | HoldShort | | (-11) | -25 | -31 | -7 | -20 | -2.2,0 | 74 | | 18 | Dec/31 | 10 | 126.42 | 131.36 | 135.61(-0.16) | 134.71(-0.16) | 134.15(-0.35) | 133.01 | 1 | | 25 | 19(2.1) | -35 | [-10] | [-23] | [-21] | -103 | -127 | DT | -0.9 | HoldShort | | (-9) | -22 | -39 | -21 | -20 | -2.1,0 | 74 | | 19 | Dec/31 | 9 | 126.42 | 131.36 | 135.83(-0.11) | 134.93(-0.13) | 134.62(-0.25) | 133.75 | 1.1 | | 25 | 17(1.6) | -15 | [-7] | [-15] | [-17] | -95 | -109 | DT | -0.8 | OpenShort? | | (-10) | -16 | -32 | -22 | -20 | -1.8,0 | 74 | | 20 | Dec/30 | 15 | 125.69 | 130.24 | 135.98(-0.06) | 135.11(-0.13) | 134.96(-0.15) | 134.36 | 1.3 | | 24 | 16(-425.7) | 25 | [-4] | [-8] | [-7] | -85 | -100 | RG | -0.6 | Wait? | | (-7) | -9 | -8 | -21 | -9 | -1.6,5 | 74 | | | | |
| 21 | Dec/30 | 14 | 125.69 | 130.24 | 136.06(5.2) | 135.28(-0.13) | 135.16(-0.16) | 134.51 | 1.3 | | 24 | 441(-167.1) | 50 | [323] | [73] | [-13] | -41 | -4667 | CR | -0 | HoldShort | | (-4) | -10 | -31 | -8 | -13 | -0.1,12 | 74 | | 22 | Dec/30 | 13 | 125.69 | 130.24 | 129.34(5.51) | 135.46(-0.11) | 135.38(0.08) | 135.11 | 1.4 | | 24 | 608(-117.1) | 50 | [342] | [93] | [-7] | -29 | -4324 | CR | -0 | HoldShort | | (394) | 5 | -15 | -12 | 5 | 0.1,19 | 74 | | 23 | Dec/30 | 12 | 125.69 | 130.24 | 122.58(5.84) | 135.61(-0.23) | 135.27(0.02) | 135.39 | 1.5 | | 24 | 726(0.2) | 50 | [363] | [91] | [-1] | -22 | -4024 | CR | 0 | HoldShort | | (417) | 1 | -1 | -19 | 20 | 0.3,21 | 74 | | 24 | Dec/30 | 11 | 125.69 | 130.24 | 115.81(0.03) | 135.93(-0.14) | 135.24(-0.02) | 135.41 | 1.5 | | 24 | 725(0.3) | 35 | [2] | [1] | [-1] | -17 | 1659 | CR | 0 | HoldShort | | (444) | -1 | 2 | -14 | 5 | 0.4,23 | 74 | | 25 | Dec/30 | 10 | 125.69 | 130.24 | 115.77(0.04) | 136.13(-0.11) | 135.26(-0.11) | 135.37 | 1.5 | | 24 | 725(0.1) | 25 | [3] | [-4] | [-9] | 8 | 1631 | DR | 0 | OpenShort | | (2) | -7 | -14 | -17 | -15 | 0.4,48 | 74 | | | | |
| 26 | Dec/30 | 9 | 125.69 | 130.24 | 115.72(0.03) | 136.27(-0.06) | 135.41(-0.1) | 135.63 | 1.5 | | 24 | 725(0.2) | 50 | [2] | [-2] | [16] | 34 | 1671 | RG | 0 | Wait? | | (4) | -6 | 57 | -8 | -20 | 0.4,74 | 74 | | 27 | Dec/29 | 15 | 124.91 | 129.15 | 115.69(-0.02) | 136.35(-0.12) | 135.54(-0.31) | 134.55 | 1.5 | | 24 | 725(-23) | -25 | [-1] | [-17] | [-19] | 25 | 1580 | DT | -0 | OpenShort? | | (-1) | -19 | -36 | -11 | -20 | 0.4,65 | 68 | | 28 | Dec/29 | 14 | 124.91 | 129.15 | 115.69(0) | 136.52(-0.15) | 135.96(-0.48) | 135.24 | 1.6 | | 24 | 748(-0.1) | -10 | [0] | [-28] | [-8] | 58 | 1585 | DR | -0 | OpenShort | | (1) | -30 | -15 | -0 | -20 | 0.4,98 | 68 | | 29 | Dec/29 | 13 | 124.91 | 129.15 | 115.69(0) | 136.72(-0.1) | 136.62(-0.27) | 135.52 | 1.7 | | 24 | 748(-0.1) | -10 | [0] | [-13] | [-13] | 58 | 1651 | DR | -0 | OpenShort | | (1) | -17 | -31 | -1 | -20 | 0.4,98 | 68 | | 30 | Dec/29 | 12 | 124.91 | 129.15 | 115.69(0) | 136.86(0.01) | 136.99(-0.11) | 136.11 | 1.8 | | 24 | 748(-0.3) | 15 | [0] | [0] | [-7] | 58 | 1736 | DR | -0 | OpenShort | | (2) | -7 | -11 | -2 | -20 | 0.4,98 | 68 | | | | |
| 31 | Dec/29 | 11 | 124.91 | 129.15 | 115.71(-0.02) | 136.84(11.06) | 137.14(-0.01) | 136.31 | 1.8 | | 24 | 748(0) | 50 | [-1] | [349] | [-145] | 59 | 1795 | RG | -0 | Wait | | (1) | -1 | -16 | -1 | -20 | 0.4,99 | 68 | | 32 | Dec/29 | 10 | 124.91 | 129.15 | 115.74(0.02) | 123.21(12.47) | 137.15(0.05) | 136.62 | 1.8 | | 24 | 748(0.5) | 50 | [1] | [397] | [-117] | 60 | 1794 | CR | -0 | HoldShort | | (-1) | 3 | -99 | -1 | -20 | 0.4,100 | 68 | | 33 | Dec/29 | 9 | 124.91 | 129.15 | 115.72(0.15) | 109.55(14.48) | 137.08(0.18) | 138.53 | 2.1 | | 24 | 748(1.1) | 50 | [9] | [470] | [-16] | 63 | 1879 | CR | 0 | HoldShort? | | (7) | 11 | 59 | 1 | -20 | 0.5,100 | 68 | | 34 | Dec/28 | 15 | 124.03 | 127.93 | 115.55(0.1) | 95.69(0.29) | 136.83(0.08) | 137.39 | 2.2 | | 26 | 747(-33) | 50 | [6] | [25] | [147] | 63 | 1820 | UT | 0 | OpenLong? | | (7) | 5 | 28 | 1 | 20 | 0.5,100 | 77 | | 35 | Dec/28 | 14 | 124.03 | 127.93 | 115.43(0.16) | 95.42(0.26) | 136.72(0.13) | 136.86 | 2.1 | | 26 | 780(1.3) | 50 | [10] | [28] | [174] | 62 | 1747 | UT | 0 | OpenLong | | (6) | 8 | 26 | -0 | 20 | 0.5,99 | 77 | | | | |
| 36 | Dec/28 | 13 | 124.03 | 127.93 | 115.25(0.17) | 95.17(0.15) | 136.54(24.96) | 136.35 | 2 | | 26 | 778(1.4) | 50 | [11] | [1586] | [209] | 59 | 7175 | UT | -0 | OpenLong | | (10) | 1570 | 5 | 10 | 20 | 0.4,99 | 77 | | 37 | Dec/28 | 12 | 124.03 | 127.93 | 115.05(0.2) | 95.03(0.14) | 109.27(33.23) | 136.26 | 2 | | 26 | 777(1.6) | 50 | [13] | [2107] | [260] | 60 | 8979 | UT | 0.6 | OpenLong | | (13) | 2090 | -54 | 22 | 20 | 0.4,100 | 77 | | 38 | Dec/28 | 11 | 124.03 | 127.93 | 114.83(0.28) | 94.9(0.22) | 82.02(50.34) | 137.31 | 2.2 | | 26 | 775(2.2) | 50 | [18] | [3186] | [440] | 63 | 12795 | UT | 1.2 | OpenLong | | (19) | 3166 | 25 | 58 | 20 | 0.5,100 | 77 | | 39 | Dec/28 | 10 | 124.03 | 127.93 | 114.51(0.31) | 94.69(0.13) | 54.56(0.82) | 136.83 | 2.1 | | 26 | 773(2.3) | 50 | [20] | [70] | [879] | 29 | 1858 | UT | 1.7 | OpenLong | | (19) | 52 | 46 | 46 | 20 | 0.5,66 | 77 | | 40 | Dec/28 | 9 | 124.03 | 127.93 | 114.16(0.29) | 94.56(-0.01) | 54.11(0.58) | 135.95 | 2 | | 26 | 771(2.2) | 50 | [18] | [50] | [INF] | -5 | 1783 | UT | 1.7 | OpenLong? | | (21) | 37 | INF | 38 | -20 | 0.5,33 | 77 | | | | |
| 41 | Dec/24 | 15 | 123.07 | 126.16 | 113.82(-5.34) | 94.57(-12.65) | 53.8(-33.4) | 0 | -23.5 | | 22 | 769(20.3) | -25 | [-336] | [-2574] | [NAN] | -110 | -12652 | DT | -1.1 | HoldShort? | | (-406) | -2101 | NAN | -46 | -20 | -2.4,0 | 73 | | 42 | Dec/24 | 14 | 123.07 | 126.16 | 120.24(-5.03) | 108.27(-11.17) | 80.78(-25.05) | 0 | -23.5 | | 22 | 748(205) | -25 | [-318] | [-2010] | [NAN] | -108 | -11092 | DT | -2.1 | HoldShort | | (-381) | -1585 | NAN | -47 | -20 | -3.1,20 | 73 | | 43 | Dec/24 | 13 | 123.07 | 126.16 | 126.6(-4.78) | 121.89(-9.99) | 107.78(-20.06) | 0 | -23.5 | | 22 | 543(480.6) | -25 | [-303] | [-1653] | [-2726] | -118 | -10209 | DT | -3.8 | HoldShort | | (-359) | -1270 | -7143 | -54 | -20 | -4.4,42 | 73 | | 44 | Dec/24 | 12 | 123.07 | 126.16 | 132.96(0.31) | 135.41(-0.02) | 134.83(-0.13) | 134.62 | 2.2 | | 22 | 63(-6) | 50 | [20] | [4] | [1] | 27 | -184 | UT | -0.1 | OpenLong | | (21) | -8 | 14 | -8 | -20 | 0.5,64 | 73 | | 45 | Dec/24 | 11 | 123.07 | 126.16 | 132.55(0.34) | 135.44(0.08) | 135.01(-0.25) | 134.37 | 2.2 | | 22 | 69(-8.7) | 50 | [22] | [0] | [-17] | 32 | -217 | DR | -0.2 | OpenShort | | (22) | -16 | -29 | -9 | -20 | 0.5,69 | 73 | | | | |
| 46 | Dec/24 | 10 | 123.07 | 126.16 | 132.1(0.45) | 135.33(0.19) | 135.35(-0.3) | 134.92 | 2.3 | | 22 | 77(-7.8) | 50 | [29] | [2] | [-7] | 45 | -256 | CR | -0.1 | HoldShort | | (28) | -19 | -4 | -8 | -20 | 0.7,77 | 73 | | 47 | Dec/24 | 9 | 123.07 | 126.16 | 131.51(0.49) | 135.08(0.24) | 135.75(-0.18) | 134.99 | 2.3 | | 22 | 85(-5.9) | 50 | [31] | [12] | [-10] | 51 | -215 | CR | -0.2 | HoldShort? | | (34) | -11 | -13 | -10 | -20 | 0.8,81 | 73 | | 48 | Dec/23 | 15 | 122.25 | 124.62 | 130.86(0.51) | 134.75(0.32) | 135.75(-0) | 135.24 | 2.9 | | 20 | 91(-20) | 50 | [32] | [26] | [-5] | 59 | -122 | CR | -0.2 | HoldShort? | | (38) | -0 | -16 | 20 | -20 | 0.9,86 | 74 | | 49 | Dec/23 | 14 | 122.25 | 124.62 | 130.2(0.54) | 134.33(0.43) | 135.99(0.09) | 135.54 | 3 | | 20 | 111(-2.9) | 50 | [34] | [36] | [-7] | 70 | -49 | CR | -0.1 | HoldShort | | (39) | 6 | -26 | 23 | -20 | 1.1,92 | 74 | | 50 | Dec/23 | 13 | 122.25 | 124.62 | 129.5(0.57) | 133.76(0.51) | 135.87(0.42) | 136.04 | 3.1 | | 20 | 114(-0.3) | 50 | [36] | [60] | [-10] | 80 | 97 | CR | 0 | OpenShort | | (43) | 27 | -47 | 27 | 14 | 1.3,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|