|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $59.3600 One month high (close): $61.7300
SO Daily Change: 0.66% Daily StdDev 1.32% SO EMA_5_Trend: -0.08% 10Minute StdDev: $0.6221
Latest Price : $59.75(0.66%) | Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 60.31 | 60.02 | 60.11(-0.06) | 59.54(-0.03) | 59.71(0.1) | 59.8 | -0.9 | | -5 | 108(-0.7) | -10 | [-5] | [5] | [6] | -34 | 33 | UR | 0.1 | SmallShort | | (-6) | 8 | 9 | 7 | 20 | -0.5,29 | 52 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces: 59.54(hourly_sma_10 -0.43%)
Support Levels:
Resistance Levels: 60.02(daily_ema_10 0.37%) 60.11(hourly_sma_20 0.52%) 60.31(daily_ema_20 0.85%)
|
| | | 2 | Jan/5 | 13 | 60.31 | 60.02 | 60.15(-0.06) | 59.56(-0.11) | 59.65(0.16) | 59.73 | -1 | | -5 | 109(0.4) | -15 | [-5] | [6] | [2] | -42 | 28 | UR | 0.1 | SmallShort | | (-5) | 12 | -12 | 7 | 20 | -0.7,26 | 52 | | 3 | Jan/5 | 12 | 60.31 | 60.02 | 60.19(-0.06) | 59.63(-0.19) | 59.55(0.21) | 59.82 | -0.8 | | -5 | 108(0) | 10 | [-5] | [7] | [17] | -41 | 50 | UR | 0.4 | SmallShort | | (-5) | 16 | 31 | 12 | 20 | -0.6,24 | 52 | | 4 | Jan/5 | 11 | 60.31 | 60.02 | 60.23(-0.09) | 59.74(-0.28) | 59.42(0.05) | 59.58 | -1.3 | | -5 | 108(1.6) | -30 | [-7] | [-9] | [5] | -56 | -9 | DP | 0.3 | OpenShort | | (-6) | 4 | -2 | 14 | 20 | -1,19 | 52 | | 5 | Jan/5 | 10 | 60.31 | 60.02 | 60.29(-0.08) | 59.91(-0.21) | 59.39(0.01) | 59.6 | -1.2 | | -5 | 107(2.4) | -30 | [-6] | [-9] | [7] | -64 | -28 | DP | 0.3 | OpenShort | | (-8) | 1 | 12 | 16 | 7 | -1.1,14 | 52 | | | | |
| 6 | Jan/5 | 9 | 60.31 | 60.02 | 60.34(-0.09) | 60.03(-0.2) | 59.38(-0.14) | 59.51 | -1.4 | | -5 | 104(4.9) | -30 | [-7] | [-21] | [11] | -78 | -85 | DP | 0.2 | OpenShort? | | (-9) | -11 | 32 | 12 | -20 | -1.4,7 | 52 | | 7 | Jan/4 | 15 | 60.4 | 60.06 | 60.4(-0.09) | 60.15(-0.24) | 59.46(-0.41) | 59.26 | -1.8 | | -7 | 100(20.4) | -50 | [-7] | [-44] | [0] | -99 | -203 | DT | -0.3 | OpenShort? | | (-9) | -31 | 11 | 5 | -20 | -2,1 | 45 | | 8 | Jan/4 | 14 | 60.4 | 60.06 | 60.45(-0.09) | 60.29(-0.24) | 59.7(-0.6) | 59.18 | -1.9 | | -7 | 79(12.8) | -50 | [-7] | [-58] | [-19] | -113 | -268 | DT | -1 | HoldShort | | (-8) | -45 | -31 | -11 | -20 | -2.5,0 | 45 | | 9 | Jan/4 | 13 | 60.4 | 60.06 | 60.5(-0.05) | 60.44(-0.2) | 60.06(-0.6) | 59.42 | -1.5 | | -7 | 66(9.1) | -50 | [-4] | [-56] | [-17] | -113 | -278 | DT | -1.5 | HoldShort | | (-5) | -45 | -17 | -36 | -20 | -2.5,0 | 45 | | 10 | Jan/4 | 12 | 60.4 | 60.06 | 60.53(-0.05) | 60.56(-0.19) | 60.42(-0.44) | 59.55 | -1.3 | | -7 | 57(9.6) | -50 | [-4] | [-43] | [-32] | -115 | -219 | DT | -2.3 | HoldShort | | (-4) | -33 | -46 | -62 | -20 | -2.6,0 | 45 | | | | |
| 11 | Jan/4 | 11 | 60.4 | 60.06 | 60.56(-0.04) | 60.67(-0.12) | 60.69(-0.25) | 59.91 | -0.8 | | -7 | 48(4.8) | -50 | [-3] | [-26] | [-39] | -80 | -132 | DT | -2.5 | OpenShort | | (-2) | -19 | -70 | -62 | -20 | -2.1,23 | 45 | | 12 | Jan/4 | 10 | 60.4 | 60.06 | 60.58(0.02) | 60.74(-0.01) | 60.84(-0.07) | 60.46 | 0.1 | | -7 | 43(-2.2) | -50 | [2] | [-7] | [-28] | -4 | -56 | DR | -1.4 | OpenShort | | (2) | -5 | -63 | -29 | -20 | -0.4,56 | 45 | | 13 | Jan/4 | 9 | 60.4 | 60.06 | 60.57(0.07) | 60.75(0.06) | 60.88(0.12) | 60.96 | 0.9 | | -7 | 45(0.4) | -40 | [5] | [10] | [-10] | 70 | 20 | CR | 0.3 | HoldShort? | | (5) | 9 | -34 | 3 | 15 | 1.3,87 | 45 | | 14 | Dec/31 | 15 | 60.52 | 60.23 | 60.53(0.1) | 60.71(0.08) | 60.81(0.18) | 61.23 | 1 | | -2 | 45(8.8) | 50 | [8] | [19] | [20] | 107 | 67 | UT | 1.4 | HoldLong? | | (8) | 14 | 44 | 15 | 20 | 2.4,97 | 55 | | 15 | Dec/31 | 14 | 60.52 | 60.23 | 60.47(0.08) | 60.66(0.02) | 60.7(0.07) | 60.88 | 0.5 | | -2 | 36(-2) | 25 | [6] | [9] | [12] | 83 | 6 | UT | 0.7 | HoldLong | | (5) | 5 | 27 | 7 | 20 | 1.6,93 | 55 | | | | |
| 16 | Dec/31 | 13 | 60.52 | 60.23 | 60.42(0.05) | 60.65(0.01) | 60.66(0.03) | 60.67 | 0.2 | | -2 | 38(-1.4) | 0 | [4] | [5] | [-1] | 60 | -2 | CR | 0 | HoldShort | | (5) | 2 | 0 | -4 | 2 | 0.9,87 | 55 | | 17 | Dec/31 | 12 | 60.52 | 60.23 | 60.39(0.06) | 60.64(0.04) | 60.64(0.04) | 60.67 | 0.2 | | -2 | 39(-0.6) | 10 | [5] | [7] | [2] | 63 | 1 | RG | 0.1 | Wait | | (5) | 3 | 8 | -1 | -5 | 1,88 | 55 | | 18 | Dec/31 | 11 | 60.52 | 60.23 | 60.35(0.03) | 60.62(0.08) | 60.61(-0.01) | 60.61 | 0.1 | | -2 | 40(0.2) | -20 | [2] | [4] | [-5] | 61 | 8 | CR | 0 | HoldShort | | (4) | -1 | -10 | 1 | -20 | 0.9,88 | 55 | | 19 | Dec/31 | 10 | 60.52 | 60.23 | 60.33(0.04) | 60.57(0.11) | 60.61(-0.02) | 60.69 | 0.2 | | -2 | 40(1.5) | -5 | [3] | [5] | [1] | 71 | 15 | RG | 0.3 | Wait | | (4) | -2 | 4 | 3 | -7 | 1.3,88 | 55 | | 20 | Dec/31 | 9 | 60.52 | 60.23 | 60.3(0.02) | 60.5(0.08) | 60.62(-0.02) | 60.66 | 0.2 | | -2 | 38(1.6) | -5 | [2] | [3] | [4] | 65 | 35 | RG | 0.1 | Wait? | | (2) | -2 | 9 | 4 | -2 | 1.3,82 | 55 | | | | |
| 21 | Dec/30 | 15 | 60.54 | 60.11 | 60.29(0.04) | 60.45(0.04) | 60.63(-0.02) | 60.59 | 0.1 | | -4 | 37(2.5) | -5 | [3] | [1] | [4] | 59 | 5 | RG | -0.2 | Wait? | | (2) | -2 | 8 | -0 | 13 | 1.2,79 | 48 | | 22 | Dec/30 | 14 | 60.54 | 60.11 | 60.27(5.29) | 60.42(0.06) | 60.64(0.03) | 60.53 | -0 | | -4 | 34(-1740.9) | 50 | [407] | [106] | [-3] | 61 | -5242 | CR | -0.4 | HoldShort | | (2) | 2 | -9 | 0 | -2 | 1,86 | 48 | | 23 | Dec/30 | 13 | 60.54 | 60.11 | 57.24(5.58) | 60.39(0.08) | 60.62(0.15) | 60.6 | 0.1 | | -4 | 1775(-667.3) | 50 | [429] | [122] | [-6] | 53 | -4952 | CR | -0 | HoldShort | | (430) | 12 | -18 | -2 | 7 | 0.3,95 | 48 | | 24 | Dec/30 | 12 | 60.54 | 60.11 | 54.21(5.93) | 60.34(0.1) | 60.53(0.25) | 60.74 | 0.3 | | -4 | 2442(-463) | 50 | [456] | [137] | [2] | 60 | -4668 | UT | 0 | OpenLong | | (457) | 19 | 2 | 0 | 20 | 0.4,100 | 48 | | 25 | Dec/30 | 11 | 60.54 | 60.11 | 51.18(0.11) | 60.28(0.14) | 60.38(0.18) | 60.72 | 0.2 | | -4 | 2905(2.9) | 35 | [9] | [21] | [7] | 60 | 1794 | UT | 0 | OpenLong | | (486) | 14 | 12 | 6 | 20 | 0.4,100 | 48 | | | | |
| 26 | Dec/30 | 10 | 60.54 | 60.11 | 51.12(0.1) | 60.2(0.11) | 60.27(0.11) | 60.63 | 0.1 | | -4 | 2902(3) | 30 | [8] | [15] | [12] | 60 | 1787 | UT | 0 | OpenLong | | (8) | 9 | 28 | 0 | 20 | 0.4,100 | 48 | | 27 | Dec/30 | 9 | 60.54 | 60.11 | 51.07(0.09) | 60.13(0.06) | 60.21(0.09) | 60.41 | -0.2 | | -4 | 2899(2.5) | 25 | [7] | [11] | [13] | 60 | 1762 | UT | 0 | OpenLong? | | (6) | 7 | 35 | 0 | 17 | 0.4,100 | 48 | | 28 | Dec/29 | 15 | 60.53 | 60.13 | 51.03(0.07) | 60.13(0) | 60.15(-0.02) | 60.14 | -0.5 | | -3 | 2897(1.7) | -5 | [5] | [0] | [4] | 43 | 1715 | RG | -0 | Wait? | | (5) | -2 | 15 | -6 | 0 | 0.4,83 | 42 | | 29 | Dec/29 | 14 | 60.53 | 60.13 | 50.99(0.03) | 60.09(-0.02) | 60.16(-0.04) | 60.02 | -0.7 | | -3 | 2895(1.2) | -40 | [2] | [-3] | [-6] | 60 | 1730 | DR | -0 | OpenShort | | (5) | -3 | -17 | 0 | -2 | 0.4,100 | 42 | | 30 | Dec/29 | 13 | 60.53 | 60.13 | 50.97(0.04) | 60.1(-0.05) | 60.18(0.09) | 60.15 | -0.5 | | -3 | 2894(1.4) | -30 | [3] | [6] | [-6] | 60 | 1782 | CR | -0 | HoldShort | | (5) | 7 | -21 | 0 | 13 | 0.4,100 | 42 | | | | |
| 31 | Dec/29 | 12 | 60.53 | 60.13 | 50.95(0.05) | 60.13(0.03) | 60.13(0.11) | 60.31 | -0.3 | | -3 | 2893(1.4) | 5 | [4] | [11] | [9] | 60 | 1818 | RG | 0 | Wait | | (5) | 9 | 21 | 0 | 20 | 0.4,100 | 42 | | 32 | Dec/29 | 11 | 60.53 | 60.13 | 50.95(-0) | 60.11(11.11) | 60.06(0.05) | 60.15 | -0.5 | | -3 | 2891(0.1) | 10 | [0] | [431] | [-140] | 60 | 1823 | CR | 0 | HoldShort | | (3) | 4 | -4 | 0 | -20 | 0.4,100 | 42 | | 33 | Dec/29 | 10 | 60.53 | 60.13 | 50.92(0.01) | 54.1(12.52) | 60.03(0.02) | 60.18 | -0.5 | | -3 | 2891(0.5) | 15 | [1] | [484] | [-81] | 60 | 1815 | CR | 0 | HoldShort | | (0) | 2 | 8 | 0 | -20 | 0.4,100 | 42 | | 34 | Dec/29 | 9 | 60.53 | 60.13 | 50.91(-0.01) | 48.08(14.29) | 60.02(-0.01) | 60.12 | -0.6 | | -3 | 2891(-0.1) | 5 | [-1] | [549] | [-29] | 59 | 1818 | RG | 0 | Wait? | | (2) | -1 | 32 | -0 | -20 | 0.4,99 | 42 | | 35 | Dec/28 | 15 | 60.53 | 60.09 | 50.92(-0.02) | 42.07(0.05) | 60.03(-0.17) | 59.87 | -0.9 | | -5 | 2891(37.7) | -5 | [-2] | [-12] | [132] | 59 | 1737 | RG | -0 | Wait? | | (-2) | -13 | -15 | -0 | 20 | 0.4,99 | 36 | | | | |
| 36 | Dec/28 | 14 | 60.53 | 60.09 | 50.93(0.02) | 42.05(0.1) | 60.13(-0.06) | 59.99 | -0.7 | | -5 | 2853(0.5) | 10 | [2] | [-1] | [164] | 59 | 1745 | RG | -0 | Wait | | (-2) | -5 | 0 | -0 | 20 | 0.4,99 | 36 | | 37 | Dec/28 | 13 | 60.53 | 60.09 | 50.92(0.02) | 42.01(0.12) | 60.17(24.92) | 59.99 | -0.7 | | -5 | 2852(0.7) | 10 | [2] | [1921] | [201] | 60 | 7990 | RG | -0 | Wait | | (2) | 1917 | -17 | 11 | 20 | 0.4,100 | 36 | | 38 | Dec/28 | 12 | 60.53 | 60.09 | 50.91(0.04) | 41.96(0.14) | 48.17(33.28) | 60.12 | -0.5 | | -5 | 2852(1) | 20 | [3] | [2566] | [277] | 60 | 10090 | UT | 0.6 | OpenLong | | (2) | 2560 | -5 | 22 | 20 | 0.4,100 | 36 | | 39 | Dec/28 | 11 | 60.53 | 60.09 | 50.89(0.03) | 41.9(0.14) | 36.14(49.89) | 60.16 | -0.5 | | -5 | 2851(1) | 15 | [2] | [3843] | [412] | 60 | 14262 | UT | 1.1 | OpenLong | | (5) | 3838 | -29 | 57 | 20 | 0.4,100 | 36 | | 40 | Dec/28 | 10 | 60.53 | 60.09 | 50.87(0.03) | 41.84(0.17) | 24.11(0.6) | 60.39 | -0.2 | | -5 | 2850(1.2) | 15 | [2] | [53] | [857] | 27 | 1991 | UT | 1.7 | OpenLong | | (5) | 46 | 29 | 48 | 20 | 0.4,67 | 36 | | | | |
| 41 | Dec/28 | 9 | 60.53 | 60.09 | 50.85(0.03) | 41.77(0.08) | 23.97(0.5) | 60.16 | -0.5 | | -5 | 2849(1) | -50 | [2] | [42] | [-169298] | -7 | 1925 | CR | 1.7 | HoldShort? | | (2) | 39 | 0 | 47 | -20 | 0.4,33 | 36 | | 42 | Dec/24 | 15 | 60.56 | 60.13 | 50.84(-5.54) | 41.74(-12.58) | 23.85(-33.3) | 0 | -81.8 | | -5 | 2848(422.9) | -50 | [-426] | [-3153] | [-840] | -110 | -12785 | DT | -1.1 | HoldShort? | | (-453) | -2562 | 0 | -18 | -20 | -2.4,0 | 37 | | 43 | Dec/24 | 14 | 60.56 | 60.13 | 53.82(-5.27) | 47.75(-11.16) | 35.76(-24.96) | 0 | -81.8 | | -5 | 2425(663.1) | -50 | [-405] | [-2452] | [-467] | -117 | -10970 | DT | -2 | HoldShort | | (-428) | -1920 | 0 | -14 | -20 | -3,8 | 37 | | 44 | Dec/24 | 13 | 60.56 | 60.13 | 56.81(-5.01) | 53.75(-10.06) | 47.66(-20) | 0 | -81.8 | | -5 | 1762(1735.5) | -50 | [-385] | [-2023] | [-2901] | -148 | -9990 | DT | -3.7 | HoldShort | | (-404) | -1539 | -7692 | -21 | -20 | -4.4,12 | 37 | | 45 | Dec/24 | 12 | 60.56 | 60.13 | 56.81(0) | 59.76(-0.09) | 47.66(-0) | 59.67 | -1.2 | | -5 | 26(-0.4) | -10 | [0] | [-4] | [5] | -55 | -20 | DP | 0.5 | OpenShort | | (-2) | 0 | 12 | 9 | 0 | -0.7,13 | 37 | | | | |
| 46 | Dec/24 | 11 | 60.56 | 60.13 | 56.81(-0) | 59.81(-0.04) | 59.57(-0.09) | 59.58 | -1.3 | | -5 | 26(0.4) | -25 | [0] | [-9] | [0] | -74 | -62 | DT | 0.1 | OpenShort | | (0) | -7 | 6 | -5 | -12 | -1.1,4 | 37 | | 47 | Dec/24 | 10 | 60.56 | 60.13 | 59.8(0.01) | 59.84(-0.03) | 59.62(-0.2) | 59.53 | -1.4 | | -5 | 26(-2.1) | -30 | [1] | [-17] | [-5] | -84 | -111 | DR | -0.5 | HoldShort | | (-2) | -15 | 2 | -21 | -20 | -1.4,1 | 37 | | 48 | Dec/24 | 9 | 60.56 | 60.13 | 59.79(0.01) | 59.86(-0.04) | 59.74(-0.17) | 59.51 | -1.4 | | -5 | 28(-2.1) | -40 | [1] | [-15] | [-11] | -83 | -103 | DR | -1.1 | HoldShort? | | (2) | -13 | -10 | -28 | -20 | -1.3,0 | 37 | | 49 | Dec/23 | 15 | 60.62 | 60.2 | 59.79(0.01) | 59.88(-0.04) | 59.84(-0.19) | 59.59 | -1.4 | | -7 | 30(-1.2) | -50 | [1] | [-18] | [-8] | -60 | -89 | DR | -1.1 | OpenShort? | | (2) | -15 | -9 | -20 | -20 | -0.9,13 | 31 | | 50 | Dec/23 | 14 | 60.62 | 60.2 | 59.78(-0.05) | 59.91(-0.04) | 59.95(-0.18) | 59.66 | -1.3 | | -7 | 31(-2.2) | -50 | [-4] | [-18] | [-9] | -21 | -15 | DT | -1.3 | OpenShort | | (2) | -14 | -21 | -7 | -15 | -0.5,42 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|