|
|
| ^ CEMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
CEMI Trading Signals: Hourly Price Forecast and Prediction(Chembio Diagnostics Inc)
One month low (close): $5.0350 One month high (close): $6.6600
CEMI Daily Change: 4.97% Daily StdDev 4.93% CEMI EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $5.29(4.97%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| CEMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: -0.3
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 5.44 | 5.09 | 4.89(0.22) | 4.98(0.99) | 5.14(0.97) | 5.21 | -0.5 | | -13 | 29(3.1) | -5 | [5] | [30] | [23] | 105 | 671 | RG | 0.5 | Wait | | (4) | 20 | 22 | -4 | 20 | 2.2,100 | 45 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces: 5.09(daily_ema_10 -2.3%)
Support Levels: 4.98(weak_hourly_sma_10 -4.41%) 4.89(weak_hourly_sma_20 -6.14%)
Resistance Levels: 5.44(daily_ema_20 4.41%)
|
| | | 2 | Jan/5 | 11 | 5.44 | 5.09 | 4.88(0.41) | 4.93(0.71) | 5.09(1.44) | 5.15 | -0.6 | | -13 | 26(2.7) | 25 | [8] | [38] | [7] | 100 | 497 | UT | 0.5 | HoldLong | | (4) | 29 | 0 | 1 | 20 | 2,100 | 45 | | 3 | Jan/5 | 10 | 5.44 | 5.09 | 4.86(0.38) | 4.9(0.82) | 5.02(1.64) | 5.15 | -0.6 | | -13 | 23(3.4) | 15 | [8] | [43] | [22] | 110 | 631 | UT | 1.1 | HoldLong | | (8) | 33 | 15 | 15 | 20 | 2.4,100 | 45 | | 4 | Jan/5 | 9 | 5.44 | 5.09 | 4.84(0.36) | 4.86(0.7) | 4.94(1.39) | 5.11 | -0.6 | | -13 | 20(3.2) | 10 | [7] | [36] | [38] | 118 | 544 | RG | 1.7 | SmallShort? | | (8) | 28 | 19 | 49 | 20 | 2.7,100 | 45 | | 5 | Jan/4 | 15 | 5.5 | 5.1 | 4.82(0.33) | 4.83(0.66) | 4.87(1) | 5.06 | -0.8 | | -18 | 17(4.4) | 20 | [7] | [26] | [33] | 97 | 416 | UT | 2.2 | OpenLong? | | (8) | 20 | 30 | 44 | 20 | 2.8,77 | 34 | | | | |
| 6 | Jan/4 | 14 | 5.5 | 5.1 | 4.8(0.2) | 4.8(0.4) | 4.82(1.02) | 4.98 | -0.9 | | -18 | 12(2.1) | 5 | [4] | [22] | [43] | 64 | 433 | RG | 2.3 | SmallShort | | (4) | 20 | 79 | 29 | 20 | 2.6,49 | 34 | | 7 | Jan/4 | 13 | 5.5 | 5.1 | 4.79(0.04) | 4.78(-0.09) | 4.77(-0.06) | 4.78 | -1.3 | | -18 | 10(-0.7) | -45 | [1] | [-4] | [1] | -30 | -78 | RG | 0.2 | Wait | | (4) | -1 | 8 | -8 | 0 | -0.2,25 | 34 | | 8 | Jan/4 | 12 | 5.5 | 5.1 | 4.79(0.12) | 4.78(-0.19) | 4.77(-0.24) | 4.76 | -1.3 | | -18 | 11(-0.5) | -50 | [2] | [-8] | [-4] | -35 | -245 | DR | -0.2 | OpenShort | | (0) | -5 | -8 | 2 | -20 | -0.5,28 | 34 | | 9 | Jan/4 | 11 | 5.5 | 5.1 | 4.79(0) | 4.79(-0.19) | 4.78(0.01) | 4.78 | -1.3 | | -18 | 11(-0.1) | -45 | [0] | [-4] | [4] | -22 | 5 | DP | 0 | OpenShort | | (0) | 0 | -12 | -6 | 20 | 0,28 | 34 | | 10 | Jan/4 | 10 | 5.5 | 5.1 | 4.78(0.06) | 4.8(-0.18) | 4.78(0.12) | 4.81 | -1.2 | | -18 | 12(0.1) | -30 | [1] | [-2] | [9] | -5 | 29 | RG | 0.5 | Wait | | (4) | 2 | 32 | -1 | -20 | 0.5,33 | 34 | | | | |
| 11 | Jan/4 | 9 | 5.5 | 5.1 | 4.78(0.01) | 4.81(-0.36) | 4.77(-0.44) | 4.73 | -1.4 | | -18 | 11(-0.1) | -50 | [0] | [-14] | [-4] | -40 | -221 | DR | -0.6 | OpenShort? | | (0) | -9 | -24 | -9 | 20 | -0.8,30 | 34 | | 12 | Dec/31 | 15 | 0 | 0 | 4.78(-0.05) | 4.83(0.1) | 4.79(-0.11) | 4.79 | INF | | NAN | 12(-INF) | -50 | [-1] | [NAN] | [-10] | -3 | 46 | RG | 0 | Wait? | | (0) | -2 | -4 | 1 | -20 | 0.2,42 | | | 13 | Dec/31 | 14 | 0 | 0 | 4.78(-0.17) | 4.83(0.16) | 4.8(0.08) | 4.8 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [4] | -1 | INF | RG | 0 | Wait | | (0) | INF | 12 | -1 | 0 | 0.3,42 | | | 14 | Dec/31 | 13 | 0 | 0 | 4.79(-0.17) | 4.82(0.02) | 4.8(-0.37) | 4.77 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-11] | -13 | NAN | RG | -0.4 | Wait | | (-4) | -INF | -4 | -8 | -20 | -0.2,42 | | | 15 | Dec/31 | 12 | 0 | 0 | 4.8(-0.21) | 4.82(0.2) | 4.82(-0.47) | 4.78 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-14] | -5 | NAN | RG | -0.4 | Wait | | (-4) | -INF | -12 | -7 | -20 | -0.2,50 | | | | | |
| 16 | Dec/31 | 11 | 0 | 0 | 4.81(-0.24) | 4.81(0.21) | 4.84(-0.5) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-8] | 3 | NAN | RG | -0.3 | Wait | | (-4) | -INF | 0 | -9 | -20 | 0,53 | | | 17 | Dec/31 | 10 | 0 | 0 | 4.82(-0.36) | 4.8(0.17) | 4.86(0.11) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [2] | 11 | INF | RG | -0.4 | Wait | | (-4) | INF | 0 | -0 | 20 | -0.1,63 | | | 18 | Dec/31 | 9 | 0 | 0 | 4.84(-0.33) | 4.79(0.21) | 4.85(0.03) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-16] | 15 | INF | RG | -0.3 | Wait? | | (-8) | INF | -27 | 6 | -20 | -0.2,70 | | | 19 | Dec/30 | 15 | 0 | 0 | 4.86(-0.3) | 4.78(0.41) | 4.85(0.62) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [13] | 30 | INF | RG | 0.2 | Wait? | | (-8) | INF | -12 | 19 | 20 | 0.1,77 | | | 20 | Dec/30 | 14 | 0 | 0 | 4.87(5.2) | 4.76(0.3) | 4.82(0.87) | 4.91 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [13] | 12 | NAN | RG | 0.1 | Wait | | (-4) | INF | -4 | 13 | 20 | 0,62 | | | | | |
| 21 | Dec/30 | 13 | 0 | 0 | 4.63(5.62) | 4.75(0.39) | 4.78(0.95) | 4.92 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [32] | -4 | NAN | RG | 0.1 | Wait | | (103) | INF | 59 | 2 | 20 | 0.2,41 | | | 22 | Dec/30 | 12 | 0 | 0 | 4.38(5.66) | 4.73(-0.2) | 4.74(0.24) | 4.77 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [3] | -27 | NAN | RG | 0 | Wait | | (113) | INF | -4 | -15 | 20 | 0.2,18 | | | 23 | Dec/30 | 11 | 0 | 0 | 4.15(-0.36) | 4.74(-0.29) | 4.73(0.41) | 4.78 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [11] | -28 | INF | RG | 0 | Wait | | (115) | INF | 20 | -16 | 20 | 0.4,12 | | | 24 | Dec/30 | 10 | 0 | 0 | 4.17(-0.42) | 4.75(-0.58) | 4.71(0.18) | 4.73 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [8] | -9 | INF | RG | 0 | Wait | | (-14) | INF | 12 | -19 | 20 | 0.3,34 | | | 25 | Dec/30 | 9 | 0 | 0 | 4.19(-0.58) | 4.78(-0.61) | 4.7(-0.28) | 4.7 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [2] | 18 | NAN | RG | 0 | Wait? | | (-9) | -INF | 0 | -9 | 20 | 0.3,60 | | | | | |
| 26 | Dec/29 | 15 | 0 | 0 | 4.21(-0.78) | 4.81(-0.7) | 4.71(-0.37) | 4.7 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-13] | 19 | NAN | RG | -0 | Wait? | | (-14) | -INF | -12 | -9 | -20 | 0.3,61 | | | 27 | Dec/29 | 14 | 0 | 0 | 4.24(-0.74) | 4.84(-0.87) | 4.73(-0.42) | 4.73 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [9] | 47 | NAN | RG | 0 | Wait | | (-13) | -INF | 16 | 0 | 20 | 0.3,89 | | | 28 | Dec/29 | 13 | 0 | 0 | 4.27(-0.85) | 4.88(-1.05) | 4.75(-0.97) | 4.69 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-9] | 44 | NAN | RG | -0 | Wait | | (-13) | -INF | 0 | -1 | -20 | 0.2,89 | | | 29 | Dec/29 | 12 | 0 | 0 | 4.31(-0.8) | 4.93(-1.18) | 4.8(-1.11) | 4.69 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-9] | 45 | NAN | RG | -0.1 | Wait | | (-18) | -INF | -28 | -1 | 0 | 0.2,90 | | | 30 | Dec/29 | 11 | 0 | 0 | 4.34(-0.95) | 4.99(10.57) | 4.85(-1.13) | 4.76 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-164] | 46 | NAN | RG | -0 | Wait | | (-13) | -INF | -8 | -1 | -20 | 0.2,91 | | | | | |
| 31 | Dec/29 | 10 | 0 | 0 | 4.38(-0.84) | 4.51(11.76) | 4.91(-1) | 4.78 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-109] | 47 | NAN | RG | -0.1 | Wait | | (-17) | -INF | -27 | -1 | -20 | 0.2,92 | | | 32 | Dec/29 | 9 | 0 | 0 | 4.42(-0.63) | 4.04(13.77) | 4.96(-1.1) | 4.85 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-63] | 47 | NAN | RG | -0.1 | Wait? | | (-13) | -INF | -27 | -1 | -20 | 0.2,92 | | | 33 | Dec/28 | 15 | 0 | 0 | 4.45(-0.53) | 3.55(-0.74) | 5.02(-0.92) | 4.92 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [127] | 50 | NAN | RG | -0.1 | Wait? | | (-13) | -INF | -19 | -0 | 20 | 0.3,92 | | | 34 | Dec/28 | 14 | 0 | 0 | 4.47(-0.64) | 3.58(-0.49) | 5.07(-1.04) | 4.97 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [154] | 51 | NAN | RG | -0.1 | Wait | | (-13) | -INF | -15 | -1 | 20 | 0.3,93 | | | 35 | Dec/28 | 13 | 0 | 0 | 4.5(-0.45) | 3.6(-0.54) | 5.12(24.25) | 5.01 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [206] | 51 | INF | RG | -0.1 | Wait | | (-9) | INF | -15 | 9 | 20 | 0.3,93 | | | | | |
| 36 | Dec/28 | 12 | 0 | 0 | 4.52(5.9) | 3.62(-0.6) | 4.12(32.41) | 5.05 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [256] | 51 | NAN | RG | 0.4 | Wait | | (-9) | INF | -26 | 19 | 20 | 0.3,93 | | | 37 | Dec/28 | 11 | 0 | 0 | 4.27(-0.27) | 3.64(-0.55) | 3.11(49.03) | 5.12 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [412] | 54 | INF | RG | 1 | SmallShort | | (121) | INF | -22 | 51 | 20 | 0.4,94 | | | 38 | Dec/28 | 10 | 0 | 0 | 4.28(-0.39) | 3.66(-0.59) | 2.09(0.19) | 5.18 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [905] | 23 | INF | RG | 1.5 | SmallShort | | (-5) | INF | -29 | 34 | 20 | 0.4,63 | | | 39 | Dec/28 | 9 | 0 | 0 | 4.3(-0.25) | 3.68(-0.56) | 2.09(0.87) | 5.26 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -6 | INF | RG | 1.5 | SmallShort? | | (-9) | INF | INF | 20 | -20 | 0.5,32 | | | 40 | Dec/24 | 15 | 5.91 | 5.44 | 4.31(-6.08) | 3.7(-12.94) | 2.07(-33.62) | 0 | -9.1 | | -14 | INF(INF) | -50 | [-INF] | [-INF] | [NAN] | -100 | NAN | DT | -1 | HoldShort? | | (-121) | -INF | NAN | -48 | -20 | -2,0 | 29 | | | | |
| 41 | Dec/24 | 14 | 5.91 | 5.44 | 4.59(-5.69) | 4.25(-11.42) | 3.12(-25.22) | 0 | -9.1 | | -14 | 292(46.3) | -50 | [-109] | [-622] | [NAN] | -79 | -10623 | DT | -1.6 | OpenShort | | (-114) | -483 | NAN | -41 | -20 | -2.4,31 | 29 | | 42 | Dec/24 | 13 | 5.91 | 5.44 | 4.87(-5.36) | 4.8(-10.2) | 4.17(-20.32) | 0 | -9.1 | | -14 | 245(66.6) | -50 | [-103] | [-515] | [-977] | -65 | -9715 | DT | -2.6 | OpenShort | | (-107) | -389 | -1894 | -37 | -20 | -3.1,63 | 29 | | 43 | Dec/24 | 12 | 5.91 | 5.44 | 5.15(-0.32) | 5.35(-0.39) | 5.23(-0.9) | 5.17 | -1.1 | | -14 | 179(-0.4) | -50 | [-6] | [-25] | [-16] | 44 | 135 | DT | -0.1 | OpenShort | | (-7) | -17 | -7 | -2 | -20 | 0,94 | 29 | | 44 | Dec/24 | 11 | 5.91 | 5.44 | 5.17(-0.25) | 5.37(-0.55) | 5.28(-0.93) | 5.19 | -1.1 | | -14 | 179(-0.3) | -50 | [-5] | [-27] | [-10] | 44 | 61 | DT | -0.1 | OpenShort | | (-11) | -18 | -14 | -2 | -20 | 0,94 | 29 | | 45 | Dec/24 | 10 | 5.91 | 5.44 | 5.18(-0.31) | 5.4(-0.39) | 5.33(-0.95) | 5.23 | -1 | | -14 | 179(-0.1) | -50 | [-6] | [-26] | [-16] | 45 | 174 | DT | -0.1 | OpenShort | | (-4) | -18 | -14 | -3 | -20 | 0,95 | 29 | | | | |
| 46 | Dec/24 | 9 | 5.91 | 5.44 | 5.2(-0.04) | 5.42(10.75) | 5.38(-0.81) | 5.27 | -1 | | -14 | 180(-0.1) | -50 | [-1] | [85] | [-155] | 49 | -34 | RG | -0.1 | Wait? | | (-4) | -16 | -11 | -1 | -20 | 0.1,96 | 29 | | 47 | Dec/23 | 15 | 5.92 | 5.54 | 5.2(-0.17) | 4.89(-0.26) | 5.42(-0.67) | 5.3 | -1 | | -11 | 180(-3) | -45 | [-3] | [-18] | [31] | 50 | 195 | DP | -0.1 | OpenShort? | | (-4) | -13 | -35 | -1 | 20 | 0.1,97 | 22 | | 48 | Dec/23 | 14 | 5.92 | 5.54 | 5.21(-0.05) | 4.9(-0.24) | 5.46(-0.08) | 5.4 | -0.8 | | -11 | 183(-0.2) | -20 | [-1] | [-6] | [43] | 53 | 392 | DP | -0.1 | OpenShort | | (0) | -2 | -17 | 18 | 20 | 0.2,98 | 22 | | 49 | Dec/23 | 13 | 5.92 | 5.54 | 5.21(-0.09) | 4.91(-0.22) | 5.46(-0.18) | 5.45 | -0.7 | | -11 | 183(-0.2) | -20 | [-2] | [-8] | [56] | 53 | 507 | DP | -0 | OpenShort | | (0) | -3 | -14 | 18 | 20 | 0.2,98 | 22 | | 50 | Dec/23 | 12 | 5.92 | 5.54 | 5.21(-0.19) | 4.92(-0.16) | 5.47(0.17) | 5.49 | -0.7 | | -11 | 183(-0.2) | -30 | [-4] | [-1] | [66] | 53 | 772 | DP | 0 | OpenShort | | (0) | 3 | 3 | 18 | 20 | 0.2,98 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|