|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 5, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.5600 One month high (close): $17.4100
SILJ Daily Change: 0.81% Daily StdDev 3.42% SILJ EMA_5_Trend: 2.02% 10Minute StdDev: $0
Latest Price : $17.41(0.81%) | Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 15.42 | 16.14 | 16.76(0.33) | 17.23(0.57) | 17.26(0.13) | 17.31 | 1.8 | | 16 | 46(-0.2) | 50 | [10] | [18] | [-3] | 71 | 32 | CR | 0.1 | HoldShort | | (9) | 4 | 10 | -6 | -20 | 1.2,91 | 79 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.23(hourly_sma_10 -0.46%) 16.76(hourly_sma_20 -3.18%) 16.14(daily_ema_10 -6.76%) 15.42(daily_ema_20 -10.92%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 15.42 | 16.14 | 16.7(0.31) | 17.13(0.56) | 17.24(0.25) | 17.25 | 1.8 | | 16 | 46(0.1) | 50 | [9] | [22] | [1] | 72 | 80 | UT | 0 | OpenLong | | (11) | 7 | 20 | -2 | -20 | 1.2,92 | 79 | | 3 | Jan/5 | 9 | 15.42 | 16.14 | 16.65(0.35) | 17.03(0.51) | 17.2(-0.13) | 17.13 | 1.7 | | 16 | 46(-0.6) | 50 | [10] | [10] | [-19] | 68 | -93 | CR | -0.1 | HoldShort? | | (11) | -4 | -35 | -5 | -20 | 1,93 | 79 | | 4 | Jan/4 | 15 | 15.25 | 15.93 | 16.59(0.46) | 16.94(0.62) | 17.22(0.07) | 17.34 | 2.3 | | 15 | 47(-5.4) | 50 | [14] | [18] | [8] | 88 | 5 | UT | 0.3 | HoldLong? | | (12) | 2 | 15 | 2 | 20 | 1.6,98 | 72 | | 5 | Jan/4 | 14 | 15.25 | 15.93 | 16.51(0.45) | 16.84(0.66) | 17.21(0.03) | 17.25 | 2.2 | | 15 | 52(-0.1) | 50 | [13] | [17] | [6] | 79 | 9 | UT | 0.1 | HoldLong | | (12) | 1 | 5 | -8 | 20 | 1.5,91 | 72 | | | | |
| 6 | Jan/4 | 13 | 15.25 | 15.93 | 16.44(0.5) | 16.73(0.53) | 17.21(1.08) | 17.22 | 2.1 | | 15 | 52(0.7) | 50 | [15] | [46] | [15] | 82 | 241 | UT | 0 | HoldLong | | (14) | 31 | 29 | -9 | 20 | 1.6,92 | 72 | | 7 | Jan/4 | 12 | 15.25 | 15.93 | 16.36(0.43) | 16.64(0.42) | 17.03(0.93) | 17.05 | 2 | | 15 | 51(0.7) | 50 | [13] | [39] | [-8] | 81 | 222 | CR | 0 | OpenShort | | (14) | 27 | -36 | -12 | 20 | 1.5,93 | 72 | | 8 | Jan/4 | 11 | 15.25 | 15.93 | 16.29(0.46) | 16.57(0.5) | 16.87(1.22) | 17.26 | 2.2 | | 15 | 51(4.7) | 50 | [13] | [49] | [14] | 103 | 446 | UT | 0.8 | HoldLong | | (14) | 36 | -2 | 16 | 20 | 2.1,100 | 72 | | 9 | Jan/4 | 10 | 15.25 | 15.93 | 16.22(0.47) | 16.49(0.56) | 16.67(1.26) | 17.27 | 2.2 | | 15 | 46(7.5) | 50 | [14] | [51] | [24] | 108 | 493 | UT | 1.4 | HoldLong | | (15) | 37 | 7 | 20 | 20 | 2.5,95 | 72 | | 10 | Jan/4 | 9 | 15.25 | 15.93 | 16.14(0.47) | 16.4(0.63) | 16.46(1.26) | 17.23 | 2.2 | | 15 | 39(9.2) | 50 | [14] | [52] | [77] | 116 | 523 | UT | 2.2 | HoldLong? | | (13) | 37 | 161 | 24 | 20 | 3.1,88 | 72 | | | | |
| 11 | Dec/31 | 15 | 15.1 | 15.77 | 16.06(0.16) | 16.3(0.14) | 16.26(0.01) | 16.33 | 1.5 | | 13 | 29(-4.2) | 50 | [5] | [6] | [1] | 54 | 13 | UT | 0.3 | OpenLong? | | (7) | 0 | 9 | 0 | -20 | 1,79 | 66 | | 12 | Dec/31 | 14 | 15.1 | 15.77 | 16.03(0.12) | 16.28(0.11) | 16.26(-0.05) | 16.28 | 1.5 | | 13 | 34(0.2) | 50 | [4] | [3] | [1] | 49 | 23 | UT | 0.1 | OpenLong | | (6) | -2 | 9 | -2 | -20 | 0.9,76 | 66 | | 13 | Dec/31 | 13 | 15.1 | 15.77 | 16.01(0.12) | 16.26(0.13) | 16.27(-0.24) | 16.23 | 1.4 | | 13 | 33(0.1) | 45 | [4] | [-2] | [-7] | 43 | -45 | DR | -0.1 | OpenShort | | (4) | -7 | -4 | -12 | -20 | 0.8,73 | 66 | | 14 | Dec/31 | 12 | 15.1 | 15.77 | 15.99(0.16) | 16.24(0.29) | 16.31(-0.14) | 16.25 | 1.4 | | 13 | 33(0.2) | 50 | [5] | [4] | [-2] | 53 | -38 | CR | -0.2 | HoldShort | | (4) | -4 | 11 | -11 | -20 | 1,78 | 66 | | 15 | Dec/31 | 11 | 15.1 | 15.77 | 15.96(0.11) | 16.19(0.29) | 16.33(-0.07) | 16.19 | 1.3 | | 13 | 33(0.3) | 30 | [3] | [5] | [-17] | 54 | 10 | CR | -0.5 | HoldShort | | (6) | -2 | -27 | -17 | -20 | 0.9,81 | 66 | | | | |
| 16 | Dec/31 | 10 | 15.1 | 15.77 | 15.94(0.1) | 16.14(0.41) | 16.34(0.28) | 16.34 | 1.5 | | 13 | 33(2) | 50 | [3] | [18] | [-0] | 79 | 219 | UT | 0 | OpenLong | | (6) | 8 | 2 | -9 | 6 | 1.5,91 | 66 | | 17 | Dec/31 | 9 | 15.1 | 15.77 | 15.92(0.05) | 16.07(0.38) | 16.3(0.27) | 16.33 | 1.5 | | 13 | 31(1.8) | 50 | [2] | [16] | [-1] | 85 | 277 | CR | 0.1 | OpenShort? | | (4) | 8 | -18 | 9 | 20 | 1.6,95 | 66 | | 18 | Dec/30 | 15 | 15.01 | 15.65 | 15.91(0.09) | 16.01(0.42) | 16.26(0.56) | 16.43 | 1.9 | | 14 | 29(1.7) | 50 | [3] | [27] | [13] | 105 | 381 | UT | 0.7 | HoldLong? | | (4) | 17 | 11 | 17 | 20 | 2.2,100 | 69 | | 19 | Dec/30 | 14 | 15.01 | 15.65 | 15.9(5.46) | 15.94(0.32) | 16.17(0.73) | 16.37 | 1.8 | | 14 | 27(-428.5) | 50 | [162] | [71] | [20] | 107 | -5056 | UT | 1 | CloseLong | | (2) | 22 | 23 | 24 | 20 | 2.3,99 | 69 | | 20 | Dec/30 | 13 | 15.01 | 15.65 | 15.08(5.71) | 15.89(0.38) | 16.05(0.66) | 16.24 | 1.6 | | 14 | 456(-170.3) | 50 | [169] | [71] | [15] | 57 | -4856 | UT | 0.1 | OpenLong | | (166) | 20 | 24 | 6 | 20 | 0.3,99 | 69 | | | | |
| 21 | Dec/30 | 12 | 15.01 | 15.65 | 14.27(6.02) | 15.83(0.23) | 15.94(0.54) | 16.11 | 1.4 | | 14 | 626(-118.2) | 50 | [179] | [68] | [7] | 54 | -4681 | UT | 0 | OpenLong | | (175) | 16 | -4 | 6 | 20 | 0.4,94 | 69 | | 22 | Dec/30 | 11 | 15.01 | 15.65 | 13.46(0.19) | 15.79(0.19) | 15.85(0.55) | 16.13 | 1.5 | | 14 | 744(1.4) | 50 | [6] | [24] | [16] | 35 | 1929 | UT | 0 | OpenLong | | (187) | 16 | 24 | 2 | 20 | 0.5,72 | 69 | | 23 | Dec/30 | 10 | 15.01 | 15.65 | 13.43(0.12) | 15.76(0.12) | 15.76(0.27) | 16 | 1.3 | | 14 | 743(1.1) | 50 | [4] | [14] | [18] | 39 | 1855 | UT | 0 | OpenLong | | (4) | 8 | 39 | -6 | 20 | 0.5,76 | 69 | | 24 | Dec/30 | 9 | 15.01 | 15.65 | 13.41(0.06) | 15.74(0.03) | 15.72(-0.04) | 15.79 | 1 | | 14 | 742(0.7) | 50 | [2] | [3] | [6] | 36 | 1698 | UT | 0 | OpenLong? | | (2) | -1 | 19 | -7 | 6 | 0.4,76 | 69 | | 25 | Dec/29 | 15 | 14.9 | 15.43 | 13.4(0.06) | 15.74(-0.02) | 15.73(0.09) | 15.69 | 1.2 | | 12 | 741(-99) | 40 | [2] | [6] | [0] | 28 | 1672 | UT | -0 | OpenLong? | | (2) | 3 | 8 | -10 | -6 | 0.4,68 | 59 | | | | |
| 26 | Dec/29 | 14 | 14.9 | 15.43 | 13.39(0.04) | 15.74(-0.22) | 15.72(-0.08) | 15.65 | 1.1 | | 12 | 840(0.4) | 30 | [1] | [-2] | [-0] | 57 | 1629 | RG | -0 | Wait | | (2) | -2 | -6 | -0 | 19 | 0.4,97 | 59 | | 27 | Dec/29 | 13 | 14.9 | 15.43 | 13.38(0.04) | 15.77(-0.27) | 15.73(-0.17) | 15.68 | 1.2 | | 12 | 840(0.6) | 20 | [1] | [-5] | [-5] | 58 | 1634 | DR | -0 | OpenShort | | (2) | -5 | -17 | 0 | 6 | 0.4,98 | 59 | | 28 | Dec/29 | 12 | 14.9 | 15.43 | 13.37(0.08) | 15.81(-0.24) | 15.76(-0.03) | 15.77 | 1.3 | | 12 | 839(0.9) | 30 | [2] | [-1] | [-3] | 58 | 1711 | DR | 0 | OpenShort | | (2) | -1 | -11 | 0 | 13 | 0.4,98 | 59 | | 29 | Dec/29 | 11 | 14.9 | 15.43 | 13.36(0.17) | 15.85(11.12) | 15.76(0.1) | 15.83 | 1.4 | | 12 | 838(1.4) | 0 | [5] | [176] | [-130] | 58 | 1699 | CR | 0 | HoldShort | | (4) | 3 | 35 | 0 | -20 | 0.4,98 | 59 | | 30 | Dec/29 | 10 | 14.9 | 15.43 | 13.34(0.09) | 14.26(12.29) | 15.74(-0.19) | 15.64 | 1.1 | | 12 | 837(0.5) | 40 | [3] | [184] | [-93] | 58 | 1580 | CR | -0 | HoldShort | | (2) | -6 | -19 | 0 | -20 | 0.4,98 | 59 | | | | |
| 31 | Dec/29 | 9 | 14.9 | 15.43 | 13.33(0.1) | 12.7(14.15) | 15.77(-0.29) | 15.74 | 1.3 | | 12 | 836(0.7) | 50 | [3] | [209] | [-46] | 58 | 1632 | CR | -0 | HoldShort? | | (4) | -9 | -11 | 0 | -20 | 0.4,98 | 59 | | 32 | Dec/28 | 15 | 14.8 | 15.23 | 13.32(0.18) | 11.13(0.19) | 15.82(-0.31) | 15.8 | 1.4 | | 11 | 836(25.4) | 50 | [5] | [-2] | [133] | 58 | 1593 | RG | -0 | Wait? | | (2) | -9 | -2 | -1 | 20 | 0.4,98 | 58 | | 33 | Dec/28 | 14 | 14.8 | 15.23 | 13.3(0.3) | 11.11(0.2) | 15.87(-0.38) | 15.81 | 1.5 | | 11 | 810(2.1) | 50 | [9] | [-3] | [166] | 58 | 1483 | RG | -0 | Wait | | (4) | -11 | 15 | -2 | 20 | 0.4,98 | 58 | | 34 | Dec/28 | 13 | 14.8 | 15.23 | 13.26(0.26) | 11.09(0.18) | 15.93(24.62) | 15.73 | 1.3 | | 11 | 808(1.9) | 50 | [8] | [747] | [199] | 58 | 7914 | UT | -0 | OpenLong | | (9) | 739 | -7 | 9 | 20 | 0.4,98 | 58 | | 35 | Dec/28 | 12 | 14.8 | 15.23 | 13.23(0.28) | 11.07(0.26) | 12.78(32.72) | 15.77 | 1.4 | | 11 | 806(1.9) | 50 | [8] | [992] | [251] | 62 | 10036 | UT | 0.5 | OpenLong | | (9) | 983 | -37 | 22 | 20 | 0.5,99 | 58 | | | | |
| 36 | Dec/28 | 11 | 14.8 | 15.23 | 13.19(0.29) | 11.04(0.41) | 9.63(49.63) | 15.97 | 1.7 | | 11 | 804(2.6) | 50 | [9] | [1502] | [402] | 63 | 14556 | UT | 1.1 | OpenLong | | (9) | 1490 | -18 | 58 | 20 | 0.5,100 | 58 | | 37 | Dec/28 | 10 | 14.8 | 15.23 | 13.15(0.32) | 10.99(0.5) | 6.44(1.46) | 16.07 | 1.8 | | 11 | 802(2.8) | 50 | [10] | [57] | [825] | 30 | 2268 | UT | 1.7 | OpenLong | | (11) | 44 | -7 | 41 | 20 | 0.5,67 | 58 | | 38 | Dec/28 | 9 | 14.8 | 15.23 | 13.11(0.26) | 10.94(0.62) | 6.35(1.67) | 16.11 | 1.9 | | 11 | 799(2.3) | 50 | [8] | [65] | [INF] | -5 | 2454 | UT | 1.8 | OpenLong? | | (11) | 50 | INF | 29 | 20 | 0.5,33 | 58 | | 39 | Dec/24 | 15 | 14.69 | 15.06 | 13.08(-5.61) | 10.87(-12.42) | 6.25(-33.2) | 0 | -21 | | 10 | 797(136.2) | -25 | [-169] | [-1223] | [NAN] | -110 | -12763 | DT | -1.1 | HoldShort? | | (-174) | -997 | NAN | -62 | -20 | -2.4,0 | 60 | | 40 | Dec/24 | 14 | 14.69 | 15.06 | 13.86(-5.36) | 12.41(-11.08) | 9.36(-24.83) | 0 | -21 | | 10 | 660(179.6) | -25 | [-162] | [-955] | [NAN] | -92 | -10879 | DT | -2 | OpenShort | | (-164) | -750 | NAN | -51 | -20 | -3,33 | 60 | | | | |
| 41 | Dec/24 | 13 | 14.69 | 15.06 | 14.64(-5.12) | 13.96(-9.98) | 12.45(-19.95) | 0 | -21 | | 10 | 481(451.5) | -25 | [-155] | [-790] | [-1314] | -93 | -9863 | DT | -3.7 | OpenShort | | (-157) | -603 | -2924 | -45 | -20 | -4.4,67 | 60 | | 42 | Dec/24 | 12 | 14.69 | 15.06 | 15.43(-0.06) | 15.51(0.16) | 15.55(0.17) | 15.63 | 1.3 | | 10 | 29(-1.5) | 50 | [-2] | [10] | [6] | 75 | 236 | UR | 0.4 | SmallShort | | (0) | 5 | 6 | 17 | 13 | 1,100 | 60 | | 43 | Dec/24 | 11 | 14.69 | 15.06 | 15.44(-0.08) | 15.48(0.3) | 15.52(0.13) | 15.6 | 1.3 | | 10 | 31(-2.7) | 40 | [-2] | [10] | [5] | 60 | 216 | UR | 0.4 | SmallShort | | (-2) | 4 | 9 | 13 | 0 | 0.7,92 | 60 | | 44 | Dec/24 | 10 | 14.69 | 15.06 | 15.45(-0.11) | 15.43(0.31) | 15.5(0.21) | 15.55 | 1.2 | | 10 | 33(-1.9) | 50 | [-3] | [13] | [6] | 41 | 227 | UR | 0.2 | SmallShort | | (-4) | 6 | 13 | 13 | -6 | 0.4,81 | 60 | | 45 | Dec/24 | 9 | 14.69 | 15.06 | 15.47(-0.08) | 15.38(0.22) | 15.47(0.07) | 15.48 | 1.1 | | 10 | 35(-1.5) | 45 | [-2] | [7] | [-1] | 23 | 109 | RG | 0 | Wait? | | (-4) | 2 | -6 | 8 | -6 | 0,73 | 60 | | | | |
| 46 | Dec/23 | 15 | 14.59 | 14.93 | 15.48(-0.06) | 15.35(0.27) | 15.46(-0.01) | 15.51 | 1.3 | | 10 | 37(-0.4) | 50 | [-2] | [6] | [5] | 20 | 78 | UR | 0.2 | SmallShort? | | (-2) | -0 | 6 | 10 | 19 | 0.1,67 | 60 | | 47 | Dec/23 | 14 | 14.59 | 14.93 | 15.49(-0.02) | 15.31(0.19) | 15.46(0.09) | 15.48 | 1.3 | | 10 | 37(0) | 50 | [-1] | [8] | [2] | 3 | 35 | UR | 0.1 | SmallShort | | (-2) | 3 | 0 | 4 | 19 | -0,53 | 60 | | 48 | Dec/23 | 13 | 14.59 | 14.93 | 15.49(-0.08) | 15.31(0) | 15.45(0.54) | 15.48 | 1.3 | | 10 | 37(-0.4) | 50 | [-2] | [18] | [15] | 0 | 212 | UR | 0.1 | SmallShort | | (0) | 16 | 17 | 0 | 20 | -0,50 | 60 | | 49 | Dec/23 | 12 | 14.59 | 14.93 | 15.5(-0.12) | 15.28(-0.14) | 15.37(0.47) | 15.39 | 1.1 | | 10 | 38(-0.5) | 40 | [-4] | [14] | [1] | -10 | 173 | UR | 0.1 | SmallShort | | (-4) | 14 | -11 | -3 | 20 | -0.4,50 | 60 | | 50 | Dec/23 | 11 | 14.59 | 14.93 | 15.52(-0.1) | 15.3(-0.21) | 15.3(0.45) | 15.45 | 1.2 | | 10 | 38(-0.8) | 50 | [-3] | [12] | [6] | -9 | 169 | UR | 0.6 | SmallShort | | (-2) | 14 | -13 | -3 | 20 | -0.3,49 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|